Baytex Energy Corp. (BTE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:19PM EDT. Market open.
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTE240621C00002500 | 2024-05-06 9:47AM EDT | 2.50 | 1.19 | 0.80 | 1.20 | 0.00 | - | - | 2 | 159.38% |
| BTE240621C00005000 | 2024-05-09 3:55PM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1,100 | 1,145 | 76.56% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTE240621P00002500 | 2024-05-08 10:01AM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 85 | 79.69% |
| BTE240621P00005000 | 2024-05-16 2:09PM EDT | 5.00 | 1.55 | 1.45 | 1.60 | 0.00 | - | 1 | 40 | 76.56% |
© 2024 Yahoo. All rights reserved.