Boston Scientific Corporation (BSX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BSX240621C00072500 | 2024-05-31 3:45PM EDT | 2024-06-21 | 3.20 | 2.40 | 5.00 | -0.20 | -5.88% | 2 | 10,133 | 45.70% |
| BSX240719C00072500 | 2024-05-31 10:14AM EDT | 2024-07-19 | 3.83 | 3.00 | 6.40 | -0.12 | -3.04% | 3 | 11 | 43.53% |
| BSX240816C00072500 | 2024-05-31 12:11PM EDT | 2024-08-16 | 4.40 | 4.00 | 7.10 | -0.80 | -15.38% | 5 | 488 | 40.06% |
| BSX241115C00072500 | 2024-05-29 10:14AM EDT | 2024-11-15 | 7.13 | 6.00 | 9.00 | 0.00 | - | 2 | 53 | 36.84% |
| BSX250117C00072500 | 2024-05-31 12:28PM EDT | 2025-01-17 | 7.90 | 7.00 | 10.20 | -0.60 | -7.06% | 9 | 1,841 | 36.63% |
| BSX250620C00072500 | 2024-05-17 10:14AM EDT | 2025-06-20 | 10.40 | 10.60 | 14.00 | 0.00 | - | 60 | 284 | 41.19% |
| BSX260116C00072500 | 2024-05-14 11:56AM EDT | 2026-01-16 | 11.66 | 13.20 | 16.50 | 0.00 | - | 17 | 60 | 39.97% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BSX240621P00072500 | 2024-05-31 12:03PM EDT | 2024-06-21 | 0.54 | 0.25 | 0.40 | +0.14 | +35.00% | 1 | 16,984 | 20.41% |
| BSX240719P00072500 | 2024-05-31 3:45PM EDT | 2024-07-19 | 0.90 | 0.60 | 0.80 | +0.05 | +5.88% | 19 | 1,557 | 18.16% |
| BSX240816P00072500 | 2024-05-31 1:03PM EDT | 2024-08-16 | 1.60 | 1.20 | 1.40 | +0.10 | +6.67% | 1 | 478 | 19.61% |
| BSX241115P00072500 | 2024-05-30 12:22PM EDT | 2024-11-15 | 2.65 | 0.65 | 4.10 | 0.00 | - | 1 | 189 | 27.49% |
| BSX250117P00072500 | 2024-05-23 12:21PM EDT | 2025-01-17 | 3.20 | 2.10 | 5.00 | 0.00 | - | 8 | 1,688 | 27.38% |
| BSX250620P00072500 | 2024-05-24 2:42PM EDT | 2025-06-20 | 4.20 | 2.35 | 5.90 | 0.00 | - | 5 | 228 | 24.25% |
| BSX260116P00072500 | 2024-05-20 2:57PM EDT | 2026-01-16 | 5.50 | 3.30 | 6.60 | 0.00 | - | 4 | 92 | 21.41% |
© 2024 Yahoo. All rights reserved.