Boston Scientific Corporation (BSX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BSX240517C00035000 | 2024-01-05 12:18PM EDT | 35.00 | 23.80 | 29.00 | 31.50 | 0.00 | - | 1 | 5 | 0.00% |
| BSX240517C00037500 | 2023-10-19 2:57PM EDT | 37.50 | 14.90 | 17.70 | 18.30 | 0.00 | - | - | 16 | 0.00% |
| BSX240517C00040000 | 2023-11-01 1:10PM EDT | 40.00 | 13.00 | 15.90 | 18.10 | 0.00 | - | 7 | 19 | 0.00% |
| BSX240517C00045000 | 2023-12-27 11:11AM EDT | 45.00 | 12.35 | 16.90 | 19.30 | 0.00 | - | 1 | 146 | 0.00% |
| BSX240517C00047500 | 2024-05-10 3:45PM EDT | 47.50 | 26.18 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| BSX240517C00050000 | 2024-05-13 1:21PM EDT | 50.00 | 22.98 | 0.00 | 0.00 | 0.00 | - | 8 | 29 | 0.00% |
| BSX240517C00052500 | 2024-05-15 3:06PM EDT | 52.50 | 21.73 | 0.00 | 0.00 | 0.00 | - | 1 | 205 | 0.00% |
| BSX240517C00055000 | 2024-05-16 12:43PM EDT | 55.00 | 19.66 | 0.00 | 0.00 | 0.00 | - | 7 | 554 | 0.00% |
| BSX240517C00057500 | 2024-05-10 9:30AM EDT | 57.50 | 17.00 | 0.00 | 0.00 | 0.00 | - | 2 | 578 | 0.00% |
| BSX240517C00060000 | 2024-05-16 3:59PM EDT | 60.00 | 14.01 | 0.00 | 0.00 | 0.00 | - | 69 | 2,402 | 0.00% |
| BSX240517C00062500 | 2024-05-15 3:16PM EDT | 62.50 | 11.78 | 0.00 | 0.00 | 0.00 | - | 52 | 995 | 0.00% |
| BSX240517C00065000 | 2024-05-16 1:54PM EDT | 65.00 | 9.58 | 0.00 | 0.00 | 0.00 | - | 5 | 2,993 | 0.00% |
| BSX240517C00067500 | 2024-05-16 1:07PM EDT | 67.50 | 6.90 | 0.00 | 0.00 | 0.00 | - | 242 | 6,213 | 0.00% |
| BSX240517C00070000 | 2024-05-16 2:04PM EDT | 70.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 19 | 15,123 | 0.00% |
| BSX240517C00072500 | 2024-05-16 3:53PM EDT | 72.50 | 2.30 | 0.00 | 0.00 | 0.00 | - | 717 | 21,448 | 0.00% |
| BSX240517C00075000 | 2024-05-16 3:35PM EDT | 75.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 544 | 3,568 | 3.13% |
| BSX240517C00077500 | 2024-05-16 3:47PM EDT | 77.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 9,765 | 25.00% |
| BSX240517C00080000 | 2024-05-10 11:26AM EDT | 80.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 633 | 25.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BSX240517P00037500 | 2024-03-07 1:56PM EDT | 37.50 | 0.07 | 0.00 | 0.15 | 0.00 | - | 1 | 115 | 590.63% |
| BSX240517P00040000 | 2024-03-07 1:57PM EDT | 40.00 | 0.07 | 0.00 | 0.15 | 0.00 | - | 1 | 9 | 540.63% |
| BSX240517P00042500 | 2024-03-07 1:58PM EDT | 42.50 | 0.07 | 0.00 | 0.15 | 0.00 | - | 1 | 28 | 493.75% |
| BSX240517P00045000 | 2024-01-08 11:05AM EDT | 45.00 | 0.37 | 0.00 | 0.35 | 0.00 | - | 1 | 890 | 510.94% |
| BSX240517P00047500 | 2024-03-06 1:38PM EDT | 47.50 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 345 | 421.88% |
| BSX240517P00050000 | 2024-04-03 2:54PM EDT | 50.00 | 0.06 | 0.00 | 0.60 | 0.00 | - | 11 | 410 | 461.72% |
| BSX240517P00052500 | 2024-04-09 11:41AM EDT | 52.50 | 0.03 | 0.00 | 0.15 | 0.00 | - | 10 | 2,918 | 324.22% |
| BSX240517P00055000 | 2024-04-25 10:13AM EDT | 55.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 4 | 1,289 | 50.00% |
| BSX240517P00057500 | 2024-04-25 10:13AM EDT | 57.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 532 | 50.00% |
| BSX240517P00060000 | 2024-05-01 9:41AM EDT | 60.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 1,565 | 50.00% |
| BSX240517P00062500 | 2024-05-16 10:23AM EDT | 62.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 4,834 | 50.00% |
| BSX240517P00065000 | 2024-05-15 2:38PM EDT | 65.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 4,781 | 50.00% |
| BSX240517P00067500 | 2024-05-14 10:19AM EDT | 67.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 5,387 | 50.00% |
| BSX240517P00070000 | 2024-05-15 2:38PM EDT | 70.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 2,394 | 25.00% |
| BSX240517P00072500 | 2024-05-15 11:28AM EDT | 72.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 4,223 | 12.50% |
| BSX240517P00075000 | 2024-05-15 1:53PM EDT | 75.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 5 | 1,255 | 0.00% |
| BSX240517P00077500 | 2024-05-13 9:49AM EDT | 77.50 | 4.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BSX240517P00080000 | 2024-04-25 12:48PM EDT | 80.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BSX240517P00082500 | 2024-04-25 10:42AM EDT | 82.50 | 9.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.