Boston Scientific Corporation (BSX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:20PM EDT. Market open.
Strike:70.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BSX240621C00070000 | 2024-06-13 3:52PM EDT | 2024-06-21 | 7.20 | 6.90 | 7.20 | 0.00 | - | 31 | 5,970 | 47.85% |
| BSX240719C00070000 | 2024-06-07 12:07PM EDT | 2024-07-19 | 8.10 | 7.30 | 7.60 | 0.00 | - | 2 | 3 | 30.88% |
| BSX240816C00070000 | 2024-06-14 12:49PM EDT | 2024-08-16 | 8.24 | 8.10 | 8.30 | +0.44 | +5.64% | 5 | 1,525 | 31.30% |
| BSX241115C00070000 | 2024-06-13 2:22PM EDT | 2024-11-15 | 9.80 | 9.80 | 10.20 | 0.00 | - | 1 | 768 | 31.90% |
| BSX250117C00070000 | 2024-06-14 12:53PM EDT | 2025-01-17 | 11.15 | 11.10 | 11.40 | -0.06 | -0.54% | 60 | 3,427 | 32.71% |
| BSX250620C00070000 | 2024-05-30 2:10PM EDT | 2025-06-20 | 12.50 | 13.40 | 13.80 | 0.00 | - | 2 | 154 | 33.69% |
| BSX260116C00070000 | 2024-06-14 10:10AM EDT | 2026-01-16 | 15.10 | 15.60 | 16.50 | -1.00 | -6.21% | 1 | 357 | 34.60% |
| BSX260618C00070000 | 2024-06-10 3:18PM EDT | 2026-06-18 | 18.51 | 17.60 | 18.30 | 0.00 | - | - | 15 | 35.33% |
| BSX261218C00070000 | 2024-06-06 10:56AM EDT | 2026-12-18 | 19.30 | 19.30 | 20.60 | 0.00 | - | - | 1 | 36.83% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BSX240621P00070000 | 2024-06-11 2:39PM EDT | 2024-06-21 | 0.08 | 0.05 | 0.00 | 0.00 | - | 1 | 3,148 | 12.50% |
| BSX240719P00070000 | 2024-06-14 10:45AM EDT | 2024-07-19 | 0.22 | 0.15 | 0.25 | +0.02 | +10.00% | 2 | 619 | 23.44% |
| BSX240816P00070000 | 2024-06-13 12:09PM EDT | 2024-08-16 | 0.60 | 0.55 | 0.60 | 0.00 | - | 5 | 2,783 | 22.97% |
| BSX241115P00070000 | 2024-06-13 12:17PM EDT | 2024-11-15 | 1.55 | 1.35 | 1.55 | 0.00 | - | 30 | 192 | 21.69% |
| BSX250117P00070000 | 2024-06-13 2:32PM EDT | 2025-01-17 | 2.05 | 1.95 | 2.15 | 0.00 | - | 1 | 2,852 | 21.52% |
| BSX250620P00070000 | 2024-06-13 3:57PM EDT | 2025-06-20 | 3.15 | 2.80 | 3.30 | 0.00 | - | 40 | 802 | 20.92% |
| BSX260116P00070000 | 2024-05-23 1:37PM EDT | 2026-01-16 | 4.75 | 3.90 | 4.40 | 0.00 | - | 43 | 250 | 19.99% |
© 2024 Yahoo. All rights reserved.