Boston Scientific Corporation (BSX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:67.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BSX240621C00067500 | 2024-06-13 2:14PM EDT | 2024-06-21 | 9.23 | 0.00 | 0.00 | 0.00 | - | 21 | 470 | 0.00% |
| BSX240719C00067500 | 2024-06-07 10:18AM EDT | 2024-07-19 | 10.50 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| BSX240816C00067500 | 2024-06-05 9:32AM EDT | 2024-08-16 | 9.50 | 0.00 | 0.00 | 0.00 | - | 1 | 765 | 0.00% |
| BSX241115C00067500 | 2024-06-07 12:02PM EDT | 2024-11-15 | 12.65 | 0.00 | 0.00 | 0.00 | - | 3 | 175 | 0.00% |
| BSX250117C00067500 | 2024-06-12 2:00PM EDT | 2025-01-17 | 13.50 | 0.00 | 0.00 | 0.00 | - | 2 | 121 | 0.00% |
| BSX250620C00067500 | 2024-04-30 9:47AM EDT | 2025-06-20 | 12.50 | 14.30 | 14.70 | 0.00 | - | 23 | 74 | 31.82% |
| BSX260116C00067500 | 2024-06-10 3:15PM EDT | 2026-01-16 | 18.45 | 0.00 | 0.00 | 0.00 | - | 15 | 26 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BSX240621P00067500 | 2024-06-11 10:00AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 972 | 25.00% |
| BSX240719P00067500 | 2024-06-07 9:46AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 12.50% |
| BSX240816P00067500 | 2024-06-13 12:27PM EDT | 2024-08-16 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 279 | 6.25% |
| BSX241115P00067500 | 2024-06-10 10:36AM EDT | 2024-11-15 | 1.03 | 0.00 | 0.00 | 0.00 | - | 2 | 427 | 6.25% |
| BSX250117P00067500 | 2024-06-13 2:32PM EDT | 2025-01-17 | 1.60 | 0.00 | 0.00 | 0.00 | - | 396 | 1,456 | 3.13% |
| BSX250620P00067500 | 2024-06-11 1:56PM EDT | 2025-06-20 | 2.56 | 0.00 | 0.00 | 0.00 | - | 9 | 721 | 3.13% |
| BSX260116P00067500 | 2024-06-13 9:30AM EDT | 2026-01-16 | 3.63 | 0.00 | 0.00 | 0.00 | - | 1 | 132 | 3.13% |
© 2024 Yahoo. All rights reserved.