Boston Scientific Corporation (BSX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BSX240621C00060000 | 2024-06-14 2:58PM EDT | 2024-06-21 | 17.90 | 15.10 | 18.70 | +0.53 | +3.05% | 7 | 2,844 | 99.80% |
| BSX240816C00060000 | 2024-06-11 10:12AM EDT | 2024-08-16 | 17.82 | 15.80 | 19.80 | 0.00 | - | 1 | 620 | 53.91% |
| BSX241115C00060000 | 2024-05-17 12:42PM EDT | 2024-11-15 | 16.45 | 18.40 | 18.80 | 0.00 | - | 1 | 22 | 43.69% |
| BSX250117C00060000 | 2024-06-13 9:35AM EDT | 2025-01-17 | 19.14 | 19.20 | 19.70 | 0.00 | - | 1 | 2,162 | 42.84% |
| BSX250620C00060000 | 2024-05-28 9:30AM EDT | 2025-06-20 | 20.30 | 21.00 | 23.50 | 0.00 | - | 6 | 94 | 49.83% |
| BSX260116C00060000 | 2024-05-15 2:16PM EDT | 2026-01-16 | 21.48 | 22.90 | 23.70 | 0.00 | - | 1 | 99 | 40.49% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BSX240621P00060000 | 2024-05-28 11:24AM EDT | 2024-06-21 | 0.06 | 0.00 | 2.15 | 0.00 | - | 10 | 1,778 | 163.48% |
| BSX240816P00060000 | 2024-05-20 12:45PM EDT | 2024-08-16 | 0.55 | 0.05 | 2.25 | 0.00 | - | 1 | 1,093 | 55.69% |
| BSX241115P00060000 | 2024-05-17 2:11PM EDT | 2024-11-15 | 0.58 | 0.30 | 0.50 | 0.00 | - | 2 | 103 | 28.03% |
| BSX250117P00060000 | 2024-06-03 3:56PM EDT | 2025-01-17 | 0.86 | 0.65 | 0.85 | 0.00 | - | 2 | 811 | 27.32% |
| BSX250620P00060000 | 2024-06-13 3:57PM EDT | 2025-06-20 | 1.30 | 1.20 | 1.60 | -0.07 | -5.11% | 2 | 1,390 | 25.71% |
| BSX260116P00060000 | 2024-05-21 10:48AM EDT | 2026-01-16 | 2.30 | 2.00 | 3.50 | 0.00 | - | 4 | 1,677 | 28.35% |
| BSX261218P00060000 | 2024-06-10 9:32AM EDT | 2026-12-18 | 3.08 | 2.90 | 3.70 | 0.00 | - | - | 12 | 23.17% |
© 2024 Yahoo. All rights reserved.