The Baldwin Insurance Group, Inc. (BRP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRP240517C00025000 | 2024-04-29 9:52AM EDT | 25.00 | 2.48 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BRP240517C00030000 | 2024-05-13 3:47PM EDT | 30.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BRP240517C00035000 | 2024-05-08 2:45PM EDT | 35.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRP240517P00017500 | 2024-04-10 11:24AM EDT | 17.50 | 0.06 | 0.00 | 0.05 | 0.00 | - | - | 10 | 518.75% |
| BRP240517P00022500 | 2024-04-10 10:56AM EDT | 22.50 | 0.35 | 0.00 | 2.55 | 0.00 | - | - | 20 | 828.52% |
© 2024 Yahoo. All rights reserved.