Brown & Brown, Inc. (BRO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRO240621C00050000 | 2023-12-15 11:51AM EDT | 50.00 | 21.20 | 23.10 | 28.00 | 0.00 | - | 1 | 1 | 0.00% |
| BRO240621C00060000 | 2023-12-15 3:02PM EDT | 60.00 | 11.90 | 13.70 | 18.50 | 0.00 | - | 2 | 2 | 0.00% |
| BRO240621C00065000 | 2024-02-13 4:58PM EDT | 65.00 | 17.40 | 18.50 | 22.90 | 0.00 | - | 24 | 6 | 0.00% |
| BRO240621C00070000 | 2024-05-22 1:30PM EDT | 70.00 | 21.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BRO240621C00075000 | 2024-05-17 12:47PM EDT | 75.00 | 15.06 | 12.60 | 17.30 | 0.00 | - | 4 | 103 | 194.43% |
| BRO240621C00080000 | 2024-06-12 10:29AM EDT | 80.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
| BRO240621C00085000 | 2024-06-14 3:55PM EDT | 85.00 | 5.15 | 0.00 | 0.00 | 0.00 | - | 154 | 0 | 0.00% |
| BRO240621C00090000 | 2024-06-14 3:52PM EDT | 90.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| BRO240621C00095000 | 2024-06-06 11:28AM EDT | 95.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BRO240621C00100000 | 2024-06-11 10:25AM EDT | 100.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRO240621P00035000 | 2024-02-26 1:40PM EDT | 35.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | 6 | 6 | 676.76% |
| BRO240621P00055000 | 2024-04-30 9:41AM EDT | 55.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
| BRO240621P00060000 | 2024-05-13 9:30AM EDT | 60.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 50.00% |
| BRO240621P00065000 | 2024-05-13 9:30AM EDT | 65.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 50.00% |
| BRO240621P00070000 | 2024-06-06 12:53PM EDT | 70.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| BRO240621P00075000 | 2024-05-01 10:55AM EDT | 75.00 | 0.44 | 0.00 | 0.40 | 0.00 | - | 1 | 4 | 96.09% |
| BRO240621P00080000 | 2024-06-06 2:08PM EDT | 80.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BRO240621P00085000 | 2024-05-29 9:30AM EDT | 85.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| BRO240621P00090000 | 2024-06-10 10:39AM EDT | 90.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.39% |
| BRO240621P00100000 | 2024-05-10 12:10PM EDT | 100.00 | 13.04 | 7.50 | 12.00 | 0.00 | - | - | 2 | 129.20% |
© 2024 Yahoo. All rights reserved.