Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:425.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | -0.02 | -22.22% | 12 | 1,537 | 2024-06-21 | 15.89 | 0.00 | - | 2 | 67 |
| 0.23 | -0.02 | -8.00% | 10 | 168 | 2024-06-28 | 16.00 | 0.00 | - | 1 | 0 |
| 0.45 | +0.05 | +12.50% | 25 | 388 | 2024-07-05 | - | - | - | - | - |
| 0.85 | 0.00 | - | 4 | 56 | 2024-07-12 | - | - | - | - | - |
| 1.25 | -0.13 | -9.42% | 26 | 2,860 | 2024-07-19 | 20.20 | +3.95 | +24.31% | 12 | 122 |
| 1.59 | -0.28 | -14.97% | 18 | 50 | 2024-07-26 | - | - | - | - | - |
| 3.85 | 0.00 | - | 10 | 395 | 2024-08-16 | 20.25 | 0.00 | - | 5 | 5 |
| 6.35 | -0.05 | -0.78% | 5 | 346 | 2024-09-20 | 21.05 | +2.45 | +13.17% | 1 | 65 |
| 14.05 | +0.60 | +4.46% | 2 | 155 | 2024-12-20 | 18.85 | 0.00 | - | 39 | 37 |
© 2024 Yahoo. All rights reserved.