Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 270.00 | 0.16 | 0.00 | - | 24 | 80 |
| - | - | - | - | - | 325.00 | 0.01 | 0.00 | - | 11 | 14 |
| - | - | - | - | - | 330.00 | 0.01 | 0.00 | - | 81 | 12 |
| - | - | - | - | - | 335.00 | 0.16 | 0.00 | - | - | 1 |
| - | - | - | - | - | 340.00 | 0.01 | -0.01 | -50.00% | 50 | 35 |
| - | - | - | - | - | 345.00 | 0.30 | 0.00 | - | - | 6 |
| - | - | - | - | - | 350.00 | 0.06 | +0.03 | +100.00% | 4 | 25 |
| - | - | - | - | - | 355.00 | 0.01 | -0.03 | -75.00% | 20 | 30 |
| - | - | - | - | - | 360.00 | 0.04 | 0.00 | - | 3 | 46 |
| 38.29 | 0.00 | - | 1 | 3 | 365.00 | 0.05 | -0.02 | -28.57% | 29 | 217 |
| 33.60 | 0.00 | - | 2 | 2 | 370.00 | 0.06 | 0.00 | - | 1 | 21 |
| 40.83 | +4.77 | +13.23% | 2 | 8 | 375.00 | 0.05 | 0.00 | - | 5 | 43 |
| 27.00 | 0.00 | - | 1 | 1 | 380.00 | 0.07 | 0.00 | - | 7 | 52 |
| 30.13 | 0.00 | - | 7 | 7 | 385.00 | 0.05 | -0.04 | -44.44% | 24 | 47 |
| - | - | - | - | - | 387.50 | 0.06 | -0.04 | -40.00% | 15 | 38 |
| 18.33 | 0.00 | - | 1 | 42 | 390.00 | 0.06 | -0.06 | -50.00% | 38 | 52 |
| - | - | - | - | - | 392.50 | 0.08 | -0.07 | -46.67% | 9 | 89 |
| 20.39 | -0.76 | -3.59% | 2 | 44 | 395.00 | 0.10 | -0.08 | -44.44% | 18 | 284 |
| - | - | - | - | - | 397.50 | 0.14 | -0.06 | -30.00% | 12 | 426 |
| 15.35 | -0.49 | -3.09% | 1 | 32 | 400.00 | 0.15 | -0.11 | -42.31% | 156 | 263 |
| 12.10 | 0.00 | - | 1 | 5 | 402.50 | 0.18 | -0.13 | -41.94% | 144 | 271 |
| 12.65 | +2.82 | +28.69% | 18 | 549 | 405.00 | 0.23 | -0.26 | -53.06% | 93 | 139 |
| 10.05 | +1.00 | +11.05% | 4 | 77 | 407.50 | 0.33 | -0.68 | -67.33% | 153 | 334 |
| 7.35 | +1.72 | +30.55% | 542 | 1,386 | 410.00 | 0.48 | -0.73 | -60.33% | 753 | 124 |
| 5.65 | +2.06 | +57.38% | 65 | 290 | 412.50 | 0.80 | -1.50 | -65.22% | 177 | 159 |
| 3.95 | +1.85 | +88.10% | 265 | 426 | 415.00 | 1.48 | -1.57 | -51.48% | 202 | 111 |
| 2.35 | +1.11 | +89.52% | 370 | 384 | 417.50 | - | - | - | - | - |
| 1.30 | +0.65 | +100.00% | 543 | 228 | 420.00 | 4.00 | -1.81 | -31.15% | 33 | 53 |
| 0.60 | +0.25 | +71.43% | 60 | 40 | 422.50 | - | - | - | - | - |
| 0.22 | +0.04 | +22.22% | 69 | 1,063 | 425.00 | - | - | - | - | - |
| 0.06 | -0.03 | -33.33% | 51 | 91 | 430.00 | 22.40 | 0.00 | - | 10 | 0 |
| 0.03 | 0.00 | - | 5 | 280 | 435.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 2 | 14 | 440.00 | 33.40 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 5 | 38 | 445.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | - | 10 | 450.00 | - | - | - | - | - |
| 0.86 | 0.00 | - | 1 | 1 | 455.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 1 | 2 | 460.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 17 | 490.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.