Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:415.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.25 | +2.21 | +212.50% | 569 | 397 | 2024-06-07 | 3.15 | -5.10 | -61.82% | 13 | 39 |
| 4.94 | +2.53 | +104.98% | 1,224 | 242 | 2024-06-14 | 4.35 | -6.26 | -59.00% | 1 | 60 |
| 5.85 | +2.66 | +83.39% | 692 | 1,989 | 2024-06-21 | 7.20 | -1.30 | -15.29% | 22 | 807 |
| 6.53 | +2.35 | +56.22% | 19 | 273 | 2024-06-28 | 8.50 | -0.37 | -4.17% | 2 | 243 |
| 2.70 | 0.00 | - | 7 | 13 | 2024-07-05 | - | - | - | - | - |
| 8.46 | +2.31 | +37.56% | 72 | 922 | 2024-07-19 | 7.20 | -3.15 | -30.43% | 4 | 577 |
| 13.40 | +2.80 | +26.42% | 10 | 63 | 2024-08-16 | 11.55 | -1.25 | -9.77% | 1 | 39 |
| 16.80 | +3.30 | +24.44% | 36 | 580 | 2024-09-20 | 13.30 | -0.45 | -3.27% | 6 | 590 |
| 20.75 | 0.00 | - | 1 | 245 | 2024-12-20 | 17.40 | 0.00 | - | 19 | 34 |
© 2024 Yahoo. All rights reserved.