Berkshire Hathaway Inc. (BRK-B)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:405.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.29 | +2.39 | +40.51% | 26 | 187 | 2024-06-07 | 0.55 | -1.57 | -74.06% | 54 | 232 |
| 9.19 | +2.54 | +38.20% | 6 | 57 | 2024-06-14 | 2.22 | -0.83 | -27.21% | 10 | 74 |
| 10.04 | +1.69 | +20.24% | 42 | 1,762 | 2024-06-21 | 1.80 | -1.85 | -50.68% | 190 | 1,062 |
| 11.60 | +2.20 | +23.40% | 19 | 63 | 2024-06-28 | 4.15 | -0.54 | -11.51% | 20 | 276 |
| 10.50 | +0.60 | +6.06% | 1 | 20 | 2024-07-05 | 2.91 | -2.99 | -50.68% | 7 | 22 |
| 13.65 | +1.05 | +8.33% | 10 | 523 | 2024-07-19 | 3.65 | -2.45 | -40.16% | 22 | 913 |
| 18.00 | +4.20 | +30.43% | 9 | 64 | 2024-08-16 | 5.76 | -4.07 | -41.40% | 9 | 60 |
| 19.78 | +0.78 | +4.11% | 8 | 359 | 2024-09-20 | 8.65 | -1.75 | -16.83% | 68 | 539 |
| 25.50 | 0.00 | - | 251 | 275 | 2024-12-20 | 14.95 | 0.00 | - | 38 | 67 |
© 2024 Yahoo. All rights reserved.