Berkshire Hathaway Inc. (BRK-B)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:10AM EDT. Market open.
Strike:390.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.02 | -0.63 | -4.03% | 3 | 2,756 | 2024-06-21 | 0.25 | 0.00 | - | 8 | 959 |
| 17.00 | 0.00 | - | 5 | 28 | 2024-06-28 | 0.66 | +0.06 | +10.00% | 1 | 143 |
| - | - | - | - | - | 2024-07-05 | 1.05 | 0.00 | - | 17 | 254 |
| 18.31 | 0.00 | - | 5 | 26 | 2024-07-12 | 1.37 | 0.00 | - | 15 | 60 |
| 19.55 | 0.00 | - | 5 | 202 | 2024-07-19 | 1.86 | +0.04 | +2.20% | 12 | 889 |
| - | - | - | - | - | 2024-07-26 | 2.30 | 0.00 | - | 22 | 38 |
| - | - | - | - | - | 2024-08-02 | 2.50 | 0.00 | - | 2 | 2 |
| 22.95 | 0.00 | - | 24 | 77 | 2024-08-16 | 3.70 | 0.00 | - | 6 | 246 |
| 25.27 | -0.24 | -0.94% | 1 | 522 | 2024-09-20 | 5.34 | +0.11 | +2.10% | 3 | 533 |
| 29.00 | 0.00 | - | 1 | 50 | 2024-10-18 | 6.12 | 0.00 | - | 1 | 339 |
| 30.95 | 0.00 | - | 4 | 167 | 2024-11-15 | 8.20 | 0.00 | - | 60 | 375 |
| 34.25 | 0.00 | - | 1 | 314 | 2024-12-20 | 8.60 | 0.00 | - | 73 | 811 |
| 37.30 | 0.00 | - | 7 | 1,955 | 2025-01-17 | 9.20 | 0.00 | - | 96 | 1,495 |
| 42.00 | 0.00 | - | 1 | 13 | 2025-03-21 | 10.00 | 0.00 | - | 10 | 44 |
| 47.80 | 0.00 | - | 1 | 363 | 2025-06-20 | 13.50 | 0.00 | - | 1 | 363 |
| 62.05 | 0.00 | - | 2 | 732 | 2026-01-16 | 18.90 | 0.00 | - | 4 | 679 |
© 2024 Yahoo. All rights reserved.