Berkshire Hathaway Inc. (BRK-B)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:385.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 32.65 | 0.00 | - | 1 | 17 | 2024-06-07 | 0.15 | -0.04 | -21.05% | 18 | 66 |
| 23.50 | 0.00 | - | 1 | 1 | 2024-06-14 | 0.46 | 0.00 | - | 3 | 48 |
| 26.45 | +0.55 | +2.12% | 6 | 1,396 | 2024-06-21 | 0.60 | -0.31 | -34.07% | 13 | 659 |
| 24.80 | 0.00 | - | 4 | 3 | 2024-06-28 | 0.73 | -0.34 | -31.78% | 4 | 287 |
| 25.00 | 0.00 | - | 22 | 10 | 2024-07-05 | 1.24 | 0.00 | - | 3 | 10 |
| 23.08 | 0.00 | - | 4 | 15 | 2024-07-19 | 1.19 | -0.53 | -30.81% | 32 | 383 |
| 27.80 | 0.00 | - | 2 | 7 | 2024-08-16 | 3.90 | 0.00 | - | 5 | 22 |
| 33.40 | 0.00 | - | 1 | 295 | 2024-09-20 | 5.00 | 0.00 | - | 2 | 459 |
| 44.13 | +2.13 | +5.07% | 1 | 8 | 2024-12-20 | 8.00 | 0.00 | - | 14 | 24 |
© 2024 Yahoo. All rights reserved.