Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:380.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.75 | 0.00 | - | 3 | 9 | 2024-06-07 | 0.11 | -0.08 | -42.11% | 45 | 59 |
| 28.35 | 0.00 | - | 2 | 2 | 2024-06-14 | 0.20 | -0.13 | -39.39% | 25 | 725 |
| 30.88 | -0.42 | -1.34% | 1 | 1,139 | 2024-06-21 | 0.39 | -0.19 | -32.76% | 12 | 795 |
| 29.00 | 0.00 | - | 2 | 22 | 2024-06-28 | 0.81 | 0.00 | - | 13 | 80 |
| 27.62 | 0.00 | - | 2 | 2 | 2024-07-05 | 0.86 | -0.10 | -10.42% | 5 | 7 |
| 33.54 | +2.99 | +9.79% | 1 | 14 | 2024-07-19 | 0.93 | -0.51 | -35.42% | 194 | 1,141 |
| 34.53 | 0.00 | - | 10 | 15 | 2024-08-16 | 3.00 | 0.00 | - | 11 | 30 |
| 35.40 | 0.00 | - | 1 | 982 | 2024-09-20 | 3.35 | -0.17 | -4.83% | 15 | 294 |
| 42.89 | -4.26 | -9.03% | 1 | 50 | 2024-10-18 | 4.00 | -0.20 | -4.76% | 2 | 210 |
| 39.81 | 0.00 | - | 2 | 327 | 2024-11-15 | 4.99 | -0.61 | -10.89% | 1 | 180 |
| 46.40 | +0.95 | +2.09% | 1 | 201 | 2024-12-20 | 7.35 | 0.00 | - | 37 | 160 |
| 50.03 | +5.75 | +12.99% | 6 | 14,448 | 2025-01-17 | 6.37 | -0.88 | -12.14% | 20 | 2,006 |
| 49.22 | 0.00 | - | 2 | 4 | 2025-03-21 | 9.50 | 0.00 | - | 1 | 10 |
| 59.75 | 0.00 | - | 5 | 118 | 2025-06-20 | 10.46 | -0.99 | -8.65% | 41 | 384 |
| 73.75 | +3.09 | +4.37% | 1 | 309 | 2026-01-16 | 16.70 | 0.00 | - | 1 | 470 |
© 2024 Yahoo. All rights reserved.