Berkshire Hathaway Inc. (BRK-B)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:375.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.72 | +0.04 | +0.13% | 51 | 775 | 2024-06-21 | 0.11 | -0.01 | -8.33% | 39 | 685 |
| 31.00 | 0.00 | - | 7 | 6 | 2024-06-28 | 0.24 | 0.00 | - | 8 | 235 |
| - | - | - | - | - | 2024-07-05 | 0.37 | 0.00 | - | 3 | 168 |
| - | - | - | - | - | 2024-07-12 | 0.54 | 0.00 | - | 11 | 39 |
| 32.98 | -4.50 | -12.01% | 20 | 61 | 2024-07-19 | 0.73 | -0.03 | -3.95% | 1 | 398 |
| - | - | - | - | - | 2024-07-26 | 1.12 | 0.00 | - | - | 1 |
| 35.50 | 0.00 | - | 70 | 72 | 2024-08-16 | 1.76 | +0.01 | +0.57% | 6 | 27 |
| 38.40 | -0.47 | -1.21% | 1 | 149 | 2024-09-20 | 2.91 | +0.06 | +2.11% | 29 | 238 |
| 50.30 | 0.00 | - | 2 | 10 | 2024-12-20 | 5.00 | 0.00 | - | 1 | 46 |
© 2024 Yahoo. All rights reserved.