Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:370.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 40.94 | -5.08 | -11.04% | 5 | 28 | 2024-06-07 | 0.07 | 0.00 | - | 6 | 20 |
| - | - | - | - | - | 2024-06-14 | 0.16 | 0.00 | - | 1 | 13 |
| 42.05 | +2.76 | +7.02% | 1 | 1,978 | 2024-06-21 | 0.27 | -0.07 | -20.59% | 9 | 858 |
| - | - | - | - | - | 2024-06-28 | 0.48 | 0.00 | - | 4 | 10 |
| - | - | - | - | - | 2024-07-05 | 0.61 | 0.00 | - | 2 | 7 |
| 48.84 | 0.00 | - | 55 | 61 | 2024-07-19 | 0.83 | -0.09 | -9.78% | 10 | 305 |
| - | - | - | - | - | 2024-08-16 | 1.65 | 0.00 | - | 2 | 896 |
| 46.48 | -0.69 | -1.46% | 5 | 194 | 2024-09-20 | 2.72 | 0.00 | - | 1 | 2,441 |
| 56.24 | 0.00 | - | 1 | 206 | 2024-10-18 | 3.68 | 0.00 | - | 13 | 129 |
| 49.78 | 0.00 | - | 2 | 87 | 2024-11-15 | 4.40 | 0.00 | - | 50 | 96 |
| 49.18 | 0.00 | - | 1 | 169 | 2024-12-20 | 4.73 | -0.32 | -6.34% | 10 | 171 |
| 57.60 | +5.10 | +9.71% | 4 | 4,236 | 2025-01-17 | 5.21 | -0.56 | -9.71% | 5 | 1,290 |
| 56.24 | 0.00 | - | 1 | 11 | 2025-03-21 | 6.31 | 0.00 | - | 25 | 35 |
| 73.70 | 0.00 | - | 13 | 93 | 2025-06-20 | 9.15 | 0.00 | - | 12 | 266 |
| 81.68 | +4.48 | +5.80% | 2 | 494 | 2026-01-16 | 14.29 | 0.00 | - | 2 | 276 |
© 2024 Yahoo. All rights reserved.