Berkshire Hathaway Inc. (BRK-B)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:360.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-07 | 0.08 | 0.00 | - | 3 | 107 |
| - | - | - | - | - | 2024-06-14 | 0.12 | 0.00 | - | 1 | 80 |
| 52.45 | +6.73 | +14.72% | 2 | 1,952 | 2024-06-21 | 0.22 | 0.00 | - | 103 | 2,306 |
| - | - | - | - | - | 2024-06-28 | 0.32 | 0.00 | - | 3 | 66 |
| 53.73 | +4.86 | +9.94% | 5 | 26 | 2024-07-19 | 0.59 | 0.00 | - | 11 | 118 |
| - | - | - | - | - | 2024-08-16 | 1.29 | 0.00 | - | 10 | 16 |
| 56.61 | 0.00 | - | 3 | 103 | 2024-09-20 | 1.45 | 0.00 | - | 10 | 162 |
| 59.68 | 0.00 | - | 1 | 45 | 2024-10-18 | 2.38 | 0.00 | - | 1 | 191 |
| 58.75 | 0.00 | - | 6 | 140 | 2024-11-15 | 3.55 | 0.00 | - | 12 | 969 |
| 60.22 | 0.00 | - | 2 | 22 | 2024-12-20 | 3.55 | -0.79 | -18.20% | 2 | 195 |
| 60.22 | 0.00 | - | 3 | 4,885 | 2025-01-17 | 4.34 | -0.25 | -5.45% | 1 | 2,987 |
| 64.35 | 0.00 | - | 5 | 13 | 2025-03-21 | 5.42 | -0.33 | -5.74% | 1 | 2 |
| 72.30 | 0.00 | - | 1 | 173 | 2025-06-20 | 8.88 | 0.00 | - | 58 | 343 |
| 88.55 | +3.45 | +4.05% | 3 | 758 | 2026-01-16 | 12.50 | 0.00 | - | 150 | 596 |
© 2024 Yahoo. All rights reserved.