Berkshire Hathaway Inc. (BRK-B)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:330.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-07 | 0.01 | 0.00 | - | 2 | 4 |
| 73.69 | 0.00 | - | 8 | 320 | 2024-06-21 | 0.05 | 0.00 | - | 10 | 1,460 |
| 84.25 | 0.00 | - | - | 1 | 2024-07-19 | 0.17 | +0.01 | +6.25% | 1 | 34 |
| 94.49 | 0.00 | - | 1 | 32 | 2024-09-20 | 0.58 | 0.00 | - | 1 | 119 |
| 78.80 | 0.00 | - | - | 1 | 2024-10-18 | 1.05 | 0.00 | - | 13 | 58 |
| 93.20 | 0.00 | - | 2 | 6 | 2024-11-15 | 1.25 | 0.00 | - | 12 | 28 |
| 90.16 | +4.41 | +5.14% | 2 | 8 | 2024-12-20 | 2.00 | 0.00 | - | 1 | 64 |
| 87.59 | 0.00 | - | 1 | 745 | 2025-01-17 | 1.95 | -0.25 | -11.36% | 1 | 2,395 |
| 100.95 | 0.00 | - | 2 | 2 | 2025-03-21 | 3.25 | 0.00 | - | 1 | 13 |
| 100.00 | 0.00 | - | 1 | 93 | 2025-06-20 | 5.20 | 0.00 | - | 1 | 469 |
| 118.86 | 0.00 | - | 10 | 67 | 2026-01-16 | 8.35 | 0.00 | - | 2 | 382 |
© 2024 Yahoo. All rights reserved.