Berkshire Hathaway Inc. (BRK-B)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:310.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 97.80 | 0.00 | - | 6 | 6 | 2024-06-07 | - | - | - | - | - |
| 98.50 | 0.00 | - | 1 | 240 | 2024-06-21 | 0.07 | 0.00 | - | 3 | 1,856 |
| 100.67 | 0.00 | - | 1 | 4 | 2024-07-19 | 0.25 | 0.00 | - | 3 | 6 |
| 95.70 | 0.00 | - | 2 | 12 | 2024-09-20 | 0.31 | 0.00 | - | 1 | 38 |
| 108.77 | 0.00 | - | 1 | 1 | 2024-10-18 | 1.11 | 0.00 | - | 2 | 8 |
| 107.85 | 0.00 | - | 2 | 8 | 2024-11-15 | 0.99 | 0.00 | - | 1 | 31 |
| 101.65 | 0.00 | - | 2 | 4 | 2024-12-20 | 1.31 | 0.00 | - | 1 | 54 |
| 104.90 | 0.00 | - | 1 | 982 | 2025-01-17 | 1.42 | 0.00 | - | 1 | 1,022 |
| 110.01 | 0.00 | - | 6 | 7 | 2025-03-21 | 2.38 | 0.00 | - | 6 | 9 |
| 113.20 | 0.00 | - | 3 | 123 | 2025-06-20 | 5.45 | 0.00 | - | 1 | 550 |
| 122.60 | 0.00 | - | 1 | 49 | 2026-01-16 | 5.50 | +0.01 | +0.18% | 2 | 570 |
© 2024 Yahoo. All rights reserved.