Berkshire Hathaway Inc. (BRK-B)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:280.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 123.34 | 0.00 | - | 30 | 207 | 2024-06-21 | 0.05 | 0.00 | - | 4 | 465 |
| 135.60 | 0.00 | - | 1 | 210 | 2024-07-19 | 0.22 | 0.00 | - | 1 | 23 |
| 128.01 | 0.00 | - | 1 | 9 | 2024-09-20 | 0.11 | 0.00 | - | 1 | 388 |
| 128.55 | 0.00 | - | - | 4 | 2024-10-18 | 0.16 | 0.00 | - | 5 | 6 |
| 140.70 | 0.00 | - | 2 | 15 | 2024-11-15 | 0.46 | 0.00 | - | 66 | 22 |
| 131.75 | 0.00 | - | - | 5 | 2024-12-20 | 0.60 | 0.00 | - | 1 | 120 |
| 135.40 | 0.00 | - | 34 | 632 | 2025-01-17 | 0.77 | -0.03 | -3.75% | 30 | 1,380 |
| 148.75 | 0.00 | - | 2 | 1 | 2025-03-21 | - | - | - | - | - |
| 153.36 | 0.00 | - | 1 | 1,475 | 2025-06-20 | 2.05 | 0.00 | - | 2 | 37 |
| 162.26 | 0.00 | - | 62 | 3,862 | 2026-01-16 | 4.00 | 0.00 | - | 9 | 148 |
© 2024 Yahoo. All rights reserved.