Berkshire Hathaway Inc. (BRK-B)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:35PM EDT. Market open.
Strike:210.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 193.28 | 0.00 | - | 6 | 552 | 2024-06-21 | 0.04 | 0.00 | - | 2 | 59 |
| 195.83 | 0.00 | - | 7 | 62 | 2024-09-20 | 0.07 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2024-10-18 | 0.19 | 0.00 | - | 1 | 4 |
| 198.00 | 0.00 | - | 1 | 2 | 2024-11-15 | 1.09 | +0.74 | +211.43% | 3 | 18 |
| 183.55 | 0.00 | - | 22 | 11 | 2024-12-20 | 1.14 | +0.74 | +185.00% | 3 | 11 |
| 206.50 | 0.00 | - | 6 | 249 | 2025-01-17 | 0.42 | 0.00 | - | 3 | 104 |
| - | - | - | - | - | 2025-03-21 | 0.28 | 0.00 | - | 2 | 11 |
| 209.75 | 0.00 | - | - | 0 | 2025-06-20 | - | - | - | - | - |
| 175.49 | 0.00 | - | 10 | 0 | 2026-01-16 | 1.22 | 0.00 | - | 1 | 10 |
© 2024 Yahoo. All rights reserved.