Canada markets closed

Brookfield Property Preferred LP (BPYP-PA.TO)

Toronto - Toronto Real Time Price. Currency in CAD
Add to watchlist
19.60+0.15 (+0.77%)
At close: 01:18PM EDT
Time Period:
May 17, 2023 - May 17, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
May 17, 202419.6919.6919.6019.6019.60574
May 16, 202419.5219.5219.4519.4519.451,660
May 15, 202419.9119.9119.4519.4519.455,579
May 14, 202419.5119.9219.5119.6719.675,637
May 13, 202419.5119.7519.5119.6119.611,016
May 10, 202419.6719.7519.3119.3819.381,807
May 09, 202419.6519.6519.3019.3119.315,279
May 08, 202419.8019.8219.5219.5219.522,495
May 07, 202420.0020.0019.7119.7219.728,245
May 06, 202420.2520.3520.0520.1520.157,155
May 03, 202420.2320.2320.1020.1020.103,042
May 02, 202420.0020.1020.0020.1020.10764
May 01, 202420.2020.2019.9020.0520.052,696
Apr 30, 202419.9820.0019.8519.8519.853,800
Apr 29, 202419.7719.7719.7719.7719.77267
Apr 26, 202419.5619.8319.5619.6619.662,184
Apr 25, 202419.3519.6519.3519.6519.651,478
Apr 24, 202419.4019.4019.3519.3519.35493
Apr 23, 202419.4019.4019.4019.4019.40349
Apr 22, 202419.2019.7019.2019.4119.414,022
Apr 19, 202419.3019.3019.3019.3019.301,852
Apr 18, 202419.2519.4419.1619.4019.401,805
Apr 17, 202419.7219.7219.4519.4519.45936
Apr 16, 202419.7419.7919.5419.7819.783,189
Apr 15, 202419.3419.7519.2019.2019.206,227
Apr 12, 202419.9120.0019.9019.9019.901,262
Apr 11, 202420.7320.7319.7519.7519.752,406
Apr 10, 202420.5520.6020.0120.0720.0710,199
Apr 09, 202420.5520.7720.5520.5520.554,610
Apr 08, 202420.5820.6620.5020.6620.661,547
Apr 05, 202420.7520.7720.5620.5620.5615,097
Apr 04, 202420.7620.7720.5020.5020.506,101
Apr 03, 202420.6820.8020.5320.5320.531,473
Apr 02, 202420.8721.0420.5720.5720.571,092
Apr 01, 202421.1821.2121.0021.0121.0111,387
Mar 28, 202420.1520.9920.1020.9920.9917,608
Mar 27, 202419.8320.0519.8320.0520.05965
Mar 26, 202420.2020.2019.8319.8319.832,609
Mar 25, 202419.8920.1019.8920.0020.003,274
Mar 22, 202419.7620.0019.7520.0020.003,402
Mar 21, 202419.8019.9519.7519.9219.923,019
Mar 20, 202419.6019.9019.3119.9019.901,438
Mar 19, 202419.2019.6019.2019.6019.602,316
Mar 18, 202419.1019.1019.0119.1019.102,929
Mar 15, 202418.9618.9618.8118.9618.968,638
Mar 14, 202418.8519.2618.8518.9618.962,400
Mar 13, 202418.6019.0018.6018.7418.745,704
Mar 12, 202418.5018.5518.3018.5318.535,371
Mar 11, 202419.6419.6418.2018.5318.531,245
Mar 08, 202418.1018.3517.9718.3318.332,720
Mar 07, 202417.9018.2517.9018.2518.252,331
Mar 06, 202417.6517.8717.6517.8717.871,218
Mar 05, 202417.3517.6017.3517.6017.605,997
Mar 04, 202417.5017.5517.3517.4717.474,749
Mar 01, 202417.6117.6117.5017.5517.554,034
Feb 29, 202418.0218.0217.5717.5717.5719,811
Feb 29, 20240.390625 Dividend
Feb 28, 202418.1518.3818.0218.1017.713,445
Feb 27, 202417.9018.2217.9018.2217.832,196
Feb 26, 202418.0018.0617.9117.9517.569,608
Feb 23, 202417.7918.1217.7918.1217.734,582
Feb 22, 202417.5018.0217.5017.7117.333,182
Feb 21, 202417.6017.6817.6017.6417.2611,896
Feb 20, 202417.6017.6517.5617.5617.188,896
Feb 16, 202417.5217.5617.5017.5517.1710,936
Feb 15, 202417.7517.7817.5017.5017.129,446
Feb 14, 202417.5117.7517.5117.7517.371,782
Feb 13, 202417.7517.7517.5017.5817.206,047
Feb 12, 202417.7017.7017.7017.7017.32390
Feb 09, 202417.9017.9017.5517.5517.176,252
Feb 08, 202417.7617.7617.5017.5617.183,726
Feb 07, 202417.6917.6917.5217.5217.14206
Feb 06, 202417.8017.8017.5717.5717.194,360
Feb 05, 202417.7918.1017.7017.7017.328,745
Feb 02, 202417.4517.4517.4517.4517.07-
Feb 01, 202417.4517.4517.4517.4517.071,439
Jan 31, 202417.5717.5717.4317.4317.056,834
Jan 30, 202417.5817.6117.5117.6017.224,829
Jan 29, 202417.7017.7017.5117.5517.179,450
Jan 26, 202417.3817.6917.3817.6417.266,935
Jan 25, 202417.0417.6317.0417.5917.211,754
Jan 24, 202417.2017.3517.2017.2816.913,965
Jan 23, 202417.2817.4317.1217.1216.753,896
Jan 22, 202417.0217.4417.0217.2716.90124,025
Jan 19, 202417.3117.6917.0117.0116.64423,370
Jan 18, 202417.4217.5517.1217.4217.0427,255
Jan 17, 202417.4917.6017.3517.3917.013,400
Jan 16, 202417.3817.5016.7617.2916.9222,949
Jan 15, 202417.0217.0217.0017.0016.63735
Jan 12, 202417.6417.6416.8317.0516.6816,891
Jan 11, 202417.8017.9017.6517.6517.2713,270
Jan 10, 202417.7518.0817.7517.9017.5120,265
Jan 09, 202416.3917.5016.3917.5017.125,109
Jan 08, 202416.5016.5016.3816.3816.035,137
Jan 05, 202416.8316.8316.4916.4916.138,088
Jan 04, 202416.6016.8216.5116.6016.249,221
Jan 03, 202416.6016.8516.5216.6016.249,900
Jan 02, 202416.9916.9916.5116.5116.155,622
Dec 29, 202317.2017.2016.7216.8516.4913,495
Dec 28, 202317.2517.2517.1917.2016.831,548
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...