The Bank of Nova Scotia (BNS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNS240621C00050000 | 2024-05-31 3:58PM EDT | 2024-06-21 | 0.07 | 0.05 | 0.10 | 0.00 | - | 38 | 3,152 | 17.87% |
| BNS240719C00050000 | 2024-05-30 1:54PM EDT | 2024-07-19 | 0.15 | 0.10 | 0.30 | 0.00 | - | 3 | 56 | 16.70% |
| BNS240920C00050000 | 2024-05-30 12:56PM EDT | 2024-09-20 | 0.70 | 0.70 | 0.90 | 0.00 | - | 4 | 2,274 | 18.15% |
| BNS241220C00050000 | 2024-05-30 9:38AM EDT | 2024-12-20 | 1.20 | 1.25 | 1.65 | 0.00 | - | 1 | 1,556 | 19.24% |
| BNS250117C00050000 | 2024-05-31 12:27PM EDT | 2025-01-17 | 1.30 | 1.00 | 1.60 | 0.00 | - | 100 | 3,025 | 17.69% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNS240621P00050000 | 2024-05-30 2:48PM EDT | 2024-06-21 | 2.20 | 0.85 | 3.50 | -1.03 | -31.89% | 1 | 856 | 40.19% |
| BNS240719P00050000 | 2024-05-30 2:48PM EDT | 2024-07-19 | 3.67 | 2.20 | 3.40 | 0.00 | - | 1 | 2 | 24.63% |
| BNS240920P00050000 | 2024-05-30 9:50AM EDT | 2024-09-20 | 4.10 | 3.40 | 3.60 | 0.00 | - | 1 | 72 | 18.48% |
| BNS241220P00050000 | 2024-05-30 10:35AM EDT | 2024-12-20 | 4.40 | 3.80 | 4.50 | 0.00 | - | 10 | 1,640 | 20.59% |
| BNS250117P00050000 | 2024-05-29 2:32PM EDT | 2025-01-17 | 4.85 | 4.20 | 4.80 | 0.00 | - | 1 | 558 | 21.38% |
© 2024 Yahoo. All rights reserved.