The Bank of Nova Scotia (BNS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:23PM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNS240517C00030000 | 2024-04-15 1:51PM EDT | 30.00 | 17.60 | 15.80 | 20.10 | 0.00 | - | - | 16 | 342.29% |
| BNS240517C00040000 | 2024-05-01 10:51AM EDT | 40.00 | 5.59 | 5.90 | 10.00 | 0.00 | - | 1 | 2 | 183.20% |
| BNS240517C00045000 | 2024-05-06 12:47PM EDT | 45.00 | 2.45 | 2.60 | 3.40 | 0.00 | - | 10 | 47 | 48.93% |
| BNS240517C00050000 | 2024-05-07 10:33AM EDT | 50.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 5 | 318 | 18.36% |
| BNS240517C00052500 | 2024-05-01 10:51AM EDT | 52.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 5 | 33.79% |
| BNS240517C00055000 | 2024-04-10 9:58AM EDT | 55.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 14 | 47.27% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNS240517P00045000 | 2024-05-08 2:23PM EDT | 45.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 511 | 31.25% |
| BNS240517P00050000 | 2024-04-23 11:57AM EDT | 50.00 | 2.95 | 1.75 | 4.20 | 0.00 | - | 4 | 226 | 58.69% |
| BNS240517P00052500 | 2024-05-01 10:51AM EDT | 52.50 | 5.05 | 4.10 | 6.70 | 0.00 | - | 1 | 0 | 80.86% |
| BNS240517P00055000 | 2024-04-02 11:17AM EDT | 55.00 | 5.09 | 6.80 | 10.60 | 0.00 | - | 2 | 0 | 134.67% |
© 2024 Yahoo. All rights reserved.