The Bank of Nova Scotia (BNS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNS250117C00030000 | 2024-03-28 1:38PM EDT | 2025-01-17 | 21.60 | 14.50 | 19.10 | 0.00 | - | 770 | 15 | 62.23% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNS240621P00030000 | 2024-02-06 2:59PM EDT | 2024-06-21 | 0.17 | 0.00 | 0.50 | 0.00 | - | 5 | 72 | 118.95% |
| BNS240920P00030000 | 2024-04-30 10:08AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 18 | 56.40% |
| BNS241220P00030000 | 2024-04-22 10:56AM EDT | 2024-12-20 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BNS250117P00030000 | 2024-05-03 2:59PM EDT | 2025-01-17 | 0.10 | 0.00 | 2.20 | 0.00 | - | 2 | 303 | 52.78% |
© 2024 Yahoo. All rights reserved.