Bank of Montreal (BMO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMO240621C00075000 | 2024-01-18 2:04PM EDT | 2024-06-21 | 19.19 | 17.70 | 22.20 | 0.00 | - | 1 | 16 | 84.28% |
| BMO240920C00075000 | 2024-02-28 4:11PM EDT | 2024-09-20 | 16.35 | 21.00 | 25.10 | 0.00 | - | 1 | 15 | 63.65% |
| BMO241220C00075000 | 2024-04-24 12:44PM EDT | 2024-12-20 | 18.40 | 21.10 | 22.40 | 0.00 | - | 1 | 202 | 34.19% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMO240621P00075000 | 2024-05-15 10:03AM EDT | 2024-06-21 | 0.05 | 0.00 | 1.95 | 0.00 | - | 11 | 476 | 66.85% |
| BMO240920P00075000 | 2024-05-14 2:38PM EDT | 2024-09-20 | 0.34 | 0.10 | 0.75 | 0.00 | - | 5 | 269 | 32.03% |
| BMO241220P00075000 | 2024-05-15 11:28AM EDT | 2024-12-20 | 0.68 | 0.65 | 0.70 | 0.00 | - | 1 | 607 | 23.89% |
© 2024 Yahoo. All rights reserved.