Bank of Montreal (BMO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMO240517C00090000 | 2024-05-08 3:52PM EDT | 90.00 | 3.09 | 3.10 | 3.30 | -0.21 | -6.36% | 2 | 305 | 25.15% |
| BMO240517C00095000 | 2024-05-08 3:52PM EDT | 95.00 | 0.25 | 0.25 | 0.30 | +0.04 | +19.05% | 26 | 323 | 17.63% |
| BMO240517C00100000 | 2024-04-29 2:18PM EDT | 100.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 512 | 25.59% |
| BMO240517C00105000 | 2024-04-11 12:58PM EDT | 105.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 5 | 13 | 39.06% |
| BMO240517C00110000 | 2024-03-26 12:04PM EDT | 110.00 | 0.17 | 0.00 | 0.30 | 0.00 | - | 1 | 1 | 61.04% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMO240517P00075000 | 2024-04-22 9:30AM EDT | 75.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 12 | 58.20% |
| BMO240517P00080000 | 2024-04-22 2:52PM EDT | 80.00 | 0.70 | 0.00 | 0.65 | 0.00 | - | 110 | 111 | 67.29% |
| BMO240517P00085000 | 2024-05-02 2:51PM EDT | 85.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 230 | 37.31% |
| BMO240517P00090000 | 2024-05-08 12:57PM EDT | 90.00 | 0.28 | 0.15 | 0.25 | -0.02 | -6.67% | 15 | 306 | 20.26% |
| BMO240517P00095000 | 2024-05-02 3:43PM EDT | 95.00 | 5.10 | 2.20 | 2.40 | 0.00 | - | 5 | 24 | 16.65% |
| BMO240517P00100000 | 2024-04-10 2:23PM EDT | 100.00 | 6.00 | 5.30 | 8.40 | 0.00 | - | 2 | 0 | 63.18% |
© 2024 Yahoo. All rights reserved.