Canada markets closed

Brookfield Global Listed Real Estate A (BLRAX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
10.64-0.03 (-0.28%)
At close: 04:54PM EDT
Time Period:
Jun 14, 2023 - Jun 14, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 14, 2024------
Jun 13, 202410.6710.6710.6710.6710.67-
Jun 12, 202410.6610.6610.6610.6610.66-
Jun 11, 202410.5710.5710.5710.5710.57-
Jun 10, 202410.6710.6710.6710.6710.67-
Jun 07, 202410.6510.6510.6510.6510.65-
Jun 06, 202410.8110.8110.8110.8110.81-
Jun 05, 202410.8210.8210.8210.8210.82-
Jun 04, 202410.7910.7910.7910.7910.79-
Jun 03, 202410.7110.7110.7110.7110.71-
May 31, 202410.7010.7010.7010.7010.70-
May 30, 202410.5610.5610.5610.5610.56-
May 29, 202410.4010.4010.4010.4010.40-
May 28, 202410.5310.5310.5310.5310.53-
May 24, 202410.5610.5610.5610.5610.56-
May 23, 202410.5410.5410.5410.5410.54-
May 22, 202410.7510.7510.7510.7510.75-
May 21, 202410.8410.8410.8410.8410.84-
May 20, 202410.8510.8510.8510.8510.85-
May 17, 202410.9210.9210.9210.9210.92-
May 16, 202410.9010.9010.9010.9010.90-
May 15, 202410.9110.9110.9110.9110.91-
May 14, 202410.7610.7610.7610.7610.76-
May 13, 202410.7010.7010.7010.7010.70-
May 10, 202410.6810.6810.6810.6810.68-
May 09, 202410.7110.7110.7110.7110.71-
May 08, 202410.5610.5610.5610.5610.56-
May 07, 202410.6610.6610.6610.6610.66-
May 06, 202410.6010.6010.6010.6010.60-
May 03, 202410.5810.5810.5810.5810.58-
May 02, 202410.5110.5110.5110.5110.51-
May 01, 202410.3110.3110.3110.3110.31-
Apr 30, 202410.3210.3210.3210.3210.32-
Apr 29, 202410.4510.4510.4510.4510.45-
Apr 26, 202410.3410.3410.3410.3410.34-
Apr 25, 202410.3110.3110.3110.3110.31-
Apr 24, 202410.3510.3510.3510.3510.35-
Apr 23, 202410.3810.3810.3810.3810.38-
Apr 22, 202410.2710.2710.2710.2710.27-
Apr 19, 202410.1610.1610.1610.1610.16-
Apr 18, 202410.1310.1310.1310.1310.13-
Apr 17, 202410.1110.1110.1110.1110.11-
Apr 16, 202410.1410.1410.1410.1410.14-
Apr 15, 202410.2710.2710.2710.2710.27-
Apr 12, 202410.4110.4110.4110.4110.41-
Apr 11, 202410.5310.5310.5310.5310.53-
Apr 10, 202410.5210.5210.5210.5210.52-
Apr 09, 202410.8710.8710.8710.8710.87-
Apr 08, 202410.7910.7910.7910.7910.79-
Apr 05, 202410.6610.6610.6610.6610.66-
Apr 04, 202410.5810.5810.5810.5810.58-
Apr 03, 202410.6610.6610.6610.6610.66-
Apr 02, 202410.6910.6910.6910.6910.69-
Apr 01, 202410.8010.8010.8010.8010.80-
Mar 28, 202410.9510.9510.9510.9510.95-
Mar 27, 202410.8910.8910.8910.8910.89-
Mar 26, 202410.6910.6910.6910.6910.69-
Mar 25, 202410.7010.7010.7010.7010.70-
Mar 22, 202410.7510.7510.7510.7510.75-
Mar 21, 202410.8610.8610.8610.8610.86-
Mar 20, 202410.9010.9010.9010.9010.90-
Mar 19, 202410.8310.8310.8310.8310.83-
Mar 18, 202410.7910.7910.7910.7910.79-
Mar 15, 202410.7810.7810.7810.7810.78-
Mar 14, 202410.8010.8010.8010.8010.80-
Mar 13, 202410.9210.9210.9210.9210.92-
Mar 12, 202410.9810.9810.9810.9810.98-
Mar 11, 202411.0011.0011.0011.0011.00-
Mar 08, 202411.0311.0311.0311.0311.03-
Mar 07, 202410.9310.9310.9310.9310.93-
Mar 06, 202410.8710.8710.8710.8710.87-
Mar 05, 202410.8110.8110.8110.8110.81-
Mar 04, 202410.9310.9310.9310.9310.93-
Mar 01, 202410.8510.8510.8510.8510.85-
Feb 29, 202410.7310.7310.7310.7310.73-
Feb 28, 202410.6810.6810.6810.6810.68-
Feb 27, 202410.6810.6810.6810.6810.68-
Feb 26, 202410.6810.6810.6810.6810.68-
Feb 23, 202410.7610.7610.7610.7610.76-
Feb 22, 202410.7810.7810.7810.7810.78-
Feb 21, 202410.7510.7510.7510.7510.75-
Feb 20, 202410.6910.6910.6910.6910.69-
Feb 16, 202410.7110.7110.7110.7110.71-
Feb 15, 202410.7410.7410.7410.7410.74-
Feb 14, 202410.5410.5410.5410.5410.54-
Feb 13, 202410.4810.4810.4810.4810.48-
Feb 12, 202410.7310.7310.7310.7310.73-
Feb 09, 202410.7110.7110.7110.7110.71-
Feb 08, 202410.7110.7110.7110.7110.71-
Feb 07, 202410.6310.6310.6310.6310.63-
Feb 06, 202410.6510.6510.6510.6510.65-
Feb 05, 202410.5510.5510.5510.5510.55-
Feb 02, 202410.7310.7310.7310.7310.73-
Feb 01, 202410.8610.8610.8610.8610.86-
Jan 31, 202410.7110.7110.7110.7110.71-
Jan 30, 202410.7610.7610.7610.7610.76-
Jan 29, 202410.8310.8310.8310.8310.83-
Jan 26, 202410.7410.7410.7410.7410.74-
Jan 25, 202410.7410.7410.7410.7410.74-
Jan 24, 202410.7010.7010.7010.7010.70-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...