Amplify Transformational Data Sharing ETF (BLOK)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:57AM EDT. Market open.
Strike:41.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLOK240621C00041000 | 2024-05-08 12:35PM EDT | 2024-06-21 | 0.14 | 0.00 | 0.20 | 0.00 | - | 2 | 3 | 53.52% |
| BLOK240816C00041000 | 2024-02-27 4:18PM EDT | 2024-08-16 | 1.35 | 2.00 | 2.65 | 0.00 | - | 2 | 1 | 77.64% |
| BLOK250117C00041000 | 2024-01-22 3:38PM EDT | 2025-01-17 | 1.51 | 1.65 | 2.25 | 0.00 | - | - | 1 | 43.68% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLOK240621P00041000 | 2024-05-03 10:00AM EDT | 2024-06-21 | 8.60 | 6.90 | 10.50 | 0.00 | - | 3 | 3 | 118.07% |
| BLOK250117P00041000 | 2024-03-07 12:27PM EDT | 2025-01-17 | 9.60 | 9.20 | 11.70 | 0.00 | - | 27 | 67 | 52.05% |
© 2024 Yahoo. All rights reserved.