Amplify Transformational Data Sharing ETF (BLOK)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLOK240621C00022000 | 2024-05-14 2:09PM EDT | 22.00 | 9.50 | 10.80 | 12.90 | 0.00 | - | - | 2 | 71.09% |
| BLOK240621C00026000 | 2024-05-07 2:02PM EDT | 26.00 | 6.64 | 6.70 | 8.90 | 0.00 | - | - | 2 | 109.77% |
| BLOK240621C00027000 | 2024-04-19 1:45PM EDT | 27.00 | 5.15 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| BLOK240621C00028000 | 2024-05-15 11:31AM EDT | 28.00 | 5.31 | 4.90 | 6.90 | 0.00 | - | - | 2 | 89.21% |
| BLOK240621C00030000 | 2024-05-13 9:54AM EDT | 30.00 | 3.00 | 3.30 | 5.00 | 0.00 | - | 2 | 5 | 72.31% |
| BLOK240621C00031000 | 2024-05-01 3:23PM EDT | 31.00 | 1.95 | 2.45 | 4.00 | 0.00 | - | 17 | 17 | 61.96% |
| BLOK240621C00032000 | 2024-05-15 10:11AM EDT | 32.00 | 1.58 | 1.75 | 3.70 | 0.00 | - | 1 | 12 | 70.70% |
| BLOK240621C00033000 | 2024-05-21 12:10PM EDT | 33.00 | 1.90 | 1.35 | 2.15 | +0.04 | +2.15% | 6 | 32 | 44.19% |
| BLOK240621C00034000 | 2024-05-20 3:41PM EDT | 34.00 | 1.50 | 1.25 | 1.70 | 0.00 | - | 4 | 145 | 45.51% |
| BLOK240621C00035000 | 2024-05-20 1:59PM EDT | 35.00 | 0.90 | 0.70 | 1.15 | 0.00 | - | 12 | 66 | 41.99% |
| BLOK240621C00036000 | 2024-05-21 2:48PM EDT | 36.00 | 0.61 | 0.40 | 0.85 | -0.12 | -16.44% | 14 | 45 | 42.63% |
| BLOK240621C00037000 | 2024-05-21 2:36PM EDT | 37.00 | 0.40 | 0.40 | 0.45 | -0.25 | -38.46% | 5 | 18 | 37.70% |
| BLOK240621C00038000 | 2024-05-13 3:08PM EDT | 38.00 | 0.17 | 0.10 | 0.50 | 0.00 | - | 4 | 7 | 45.70% |
| BLOK240621C00040000 | 2024-05-20 1:19PM EDT | 40.00 | 0.30 | 0.00 | 0.40 | +0.15 | +100.00% | 3 | 21 | 53.13% |
| BLOK240621C00041000 | 2024-05-08 12:35PM EDT | 41.00 | 0.14 | 0.00 | 0.20 | 0.00 | - | 2 | 3 | 48.05% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLOK240621P00024000 | 2024-05-20 3:31PM EDT | 24.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 185.16% |
| BLOK240621P00026000 | 2024-05-01 1:55PM EDT | 26.00 | 0.35 | 0.00 | 0.30 | 0.00 | - | - | 100 | 59.96% |
| BLOK240621P00027000 | 2024-05-20 3:20PM EDT | 27.00 | 0.13 | 0.00 | 0.40 | 0.00 | - | 1 | 193 | 56.84% |
| BLOK240621P00028000 | 2024-05-15 3:43PM EDT | 28.00 | 0.16 | 0.00 | 0.55 | 0.00 | - | 22 | 68 | 54.20% |
| BLOK240621P00029000 | 2024-05-20 3:31PM EDT | 29.00 | 0.25 | 0.00 | 4.80 | 0.00 | - | 1 | 32 | 121.19% |
| BLOK240621P00030000 | 2024-05-20 9:55AM EDT | 30.00 | 0.32 | 0.00 | 0.50 | 0.00 | - | 5 | 29 | 48.58% |
| BLOK240621P00031000 | 2024-05-20 3:11PM EDT | 31.00 | 0.45 | 0.30 | 1.00 | 0.00 | - | 10 | 153 | 56.25% |
| BLOK240621P00032000 | 2024-05-16 1:25PM EDT | 32.00 | 0.65 | 0.55 | 0.75 | -0.58 | -47.15% | 2 | 27 | 38.77% |
| BLOK240621P00033000 | 2024-05-17 2:02PM EDT | 33.00 | 1.40 | 0.00 | 1.55 | 0.00 | - | 2 | 6 | 49.71% |
| BLOK240621P00034000 | 2024-05-21 11:57AM EDT | 34.00 | 1.50 | 1.30 | 1.90 | -2.70 | -64.29% | 1 | 3 | 45.80% |
| BLOK240621P00035000 | 2024-05-16 12:53PM EDT | 35.00 | 3.28 | 1.95 | 2.55 | 0.00 | - | 5 | 9 | 47.46% |
| BLOK240621P00041000 | 2024-05-03 10:00AM EDT | 41.00 | 8.60 | 6.10 | 9.50 | 0.00 | - | 3 | 3 | 66.70% |
© 2024 Yahoo. All rights reserved.