Amplify Transformational Data Sharing ETF (BLOK)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:30PM EDT. Market open.
Strike:40.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLOK240621C00040000 | 2024-05-24 3:40PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.50 | 0.00 | - | 5 | 24 | 62.50% |
| BLOK240816C00040000 | 2024-05-28 10:49AM EDT | 2024-08-16 | 0.62 | 0.40 | 0.90 | 0.00 | - | 1 | 63 | 48.10% |
| BLOK241115C00040000 | 2024-05-29 9:37AM EDT | 2024-11-15 | 1.45 | 0.50 | 1.85 | 0.00 | - | 10 | 46 | 44.82% |
| BLOK250117C00040000 | 2024-03-15 11:27AM EDT | 2025-01-17 | 3.40 | 1.95 | 2.75 | 0.00 | - | 1 | 95 | 47.31% |
| BLOK250718C00040000 | 2024-05-20 3:11PM EDT | 2025-07-18 | 4.00 | 1.30 | 5.00 | 0.00 | - | 11 | 13 | 51.50% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLOK240816P00040000 | 2024-04-23 10:15AM EDT | 2024-08-16 | 9.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.