Amplify Transformational Data Sharing ETF (BLOK)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:07AM EDT. Market open.
Strike:38.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLOK240621C00038000 | 2024-05-31 2:41PM EDT | 2024-06-21 | 0.10 | 0.10 | 4.70 | 0.00 | - | 1 | 26 | 131.89% |
| BLOK240719C00038000 | 2024-06-03 10:21AM EDT | 2024-07-19 | 0.45 | 0.00 | 3.90 | -0.07 | -13.46% | 1 | 4 | 74.02% |
| BLOK240816C00038000 | 2024-05-22 12:25PM EDT | 2024-08-16 | 1.20 | 0.45 | 1.80 | 0.00 | - | 4 | 57 | 55.98% |
| BLOK241115C00038000 | 2024-05-21 11:59AM EDT | 2024-11-15 | 2.15 | 1.35 | 4.00 | 0.00 | - | 1 | 7 | 62.65% |
| BLOK250117C00038000 | 2024-05-20 12:56PM EDT | 2025-01-17 | 2.95 | 2.25 | 3.30 | 0.00 | - | 1 | 721 | 46.68% |
| BLOK250718C00038000 | 2024-02-29 11:10AM EDT | 2025-07-18 | 5.00 | 6.00 | 7.40 | 0.00 | - | - | 1 | 58.86% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLOK240816P00038000 | 2024-05-22 12:14PM EDT | 2024-08-16 | 4.80 | 4.30 | 6.10 | 0.00 | - | 10 | 10 | 52.78% |
| BLOK250117P00038000 | 2023-12-21 12:21PM EDT | 2025-01-17 | 11.00 | 11.80 | 14.80 | 0.00 | - | 1 | 1 | 99.22% |
© 2024 Yahoo. All rights reserved.