Amplify Transformational Data Sharing ETF (BLOK)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:25AM EDT. Market open.
Strike:37.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLOK240621C00037000 | 2024-05-31 12:21PM EDT | 2024-06-21 | 0.15 | 0.15 | 0.65 | 0.00 | - | 20 | 48 | 59.18% |
| BLOK240719C00037000 | 2024-05-22 2:52PM EDT | 2024-07-19 | 0.75 | 0.00 | 4.80 | 0.00 | - | - | 3 | 77.20% |
| BLOK240816C00037000 | 2024-05-31 11:55AM EDT | 2024-08-16 | 0.65 | 0.00 | 2.00 | 0.00 | - | 6 | 97 | 54.32% |
| BLOK241115C00037000 | 2024-05-14 3:55PM EDT | 2024-11-15 | 2.04 | 2.20 | 4.80 | 0.00 | - | - | 3 | 53.42% |
| BLOK250117C00037000 | 2024-02-12 2:29PM EDT | 2025-01-17 | 2.30 | 4.10 | 5.30 | 0.00 | - | 1 | 7 | 56.81% |
| BLOK250718C00037000 | 2024-03-15 3:46PM EDT | 2025-07-18 | 6.00 | 4.00 | 5.40 | 0.00 | - | - | 6 | 47.33% |
PutsforJune 21, 2024
© 2024 Yahoo. All rights reserved.