Amplify Transformational Data Sharing ETF (BLOK)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:39PM EDT. Market open.
Strike:36.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLOK240621C00036000 | 2024-05-30 3:53PM EDT | 2024-06-21 | 0.30 | 0.30 | 0.50 | 0.00 | - | 2 | 71 | 46.09% |
| BLOK240719C00036000 | 2024-05-22 10:13AM EDT | 2024-07-19 | 1.15 | 0.00 | 1.30 | 0.00 | - | - | 2 | 48.24% |
| BLOK240816C00036000 | 2024-05-31 11:08AM EDT | 2024-08-16 | 1.23 | 1.25 | 1.50 | 0.00 | - | 60 | 310 | 41.70% |
| BLOK241115C00036000 | 2024-04-29 3:01PM EDT | 2024-11-15 | 2.85 | 2.45 | 3.20 | 0.00 | - | 2 | 6 | 47.31% |
| BLOK250117C00036000 | 2024-03-21 11:14AM EDT | 2025-01-17 | 5.75 | 2.45 | 3.10 | 0.00 | - | 6 | 29 | 39.33% |
| BLOK250718C00036000 | 2024-05-20 10:54AM EDT | 2025-07-18 | 5.10 | 3.70 | 5.60 | 0.00 | - | - | 2 | 47.08% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLOK241115P00036000 | 2024-05-30 12:43PM EDT | 2024-11-15 | 5.10 | 4.40 | 6.40 | 0.00 | - | 1 | 1 | 53.59% |
| BLOK250117P00036000 | 2024-05-06 2:12PM EDT | 2025-01-17 | 6.70 | 5.30 | 7.50 | 0.00 | - | 1 | 1 | 56.06% |
© 2024 Yahoo. All rights reserved.