Amplify Transformational Data Sharing ETF (BLOK)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:57AM EDT. Market open.
Strike:35.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLOK240621C00035000 | 2024-05-31 12:19PM EDT | 2024-06-21 | 0.42 | 0.55 | 1.00 | 0.00 | - | 2 | 67 | 52.59% |
| BLOK240719C00035000 | 2024-05-24 3:41PM EDT | 2024-07-19 | 1.40 | 1.00 | 1.60 | 0.00 | - | 2 | 6 | 46.29% |
| BLOK240816C00035000 | 2024-05-30 11:17AM EDT | 2024-08-16 | 1.72 | 1.45 | 2.60 | 0.00 | - | 1 | 392 | 53.27% |
| BLOK241115C00035000 | 2024-05-30 3:22PM EDT | 2024-11-15 | 3.35 | 2.55 | 5.40 | 0.00 | - | 1 | 16 | 51.05% |
| BLOK250117C00035000 | 2024-05-29 11:52AM EDT | 2025-01-17 | 3.80 | 3.30 | 4.50 | 0.00 | - | 1 | 73 | 48.44% |
| BLOK250718C00035000 | 2024-04-09 10:15AM EDT | 2025-07-18 | 6.31 | 2.75 | 5.60 | 0.00 | - | 182 | 67 | 43.96% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLOK240621P00035000 | 2024-05-16 12:53PM EDT | 2024-06-21 | 3.28 | 0.70 | 2.90 | 0.00 | - | 5 | 9 | 66.50% |
| BLOK240816P00035000 | 2023-12-27 10:57AM EDT | 2024-08-16 | 6.50 | 8.00 | 11.00 | 0.00 | - | - | 31 | 143.53% |
| BLOK250117P00035000 | 2024-03-28 10:14AM EDT | 2025-01-17 | 4.80 | 5.90 | 7.60 | 0.00 | - | 1 | 24 | 55.66% |
© 2024 Yahoo. All rights reserved.