Amplify Transformational Data Sharing ETF (BLOK)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:23PM EDT. Market open.
Strike:33.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLOK240621C00033000 | 2024-05-31 12:30PM EDT | 2024-06-21 | 1.00 | 1.35 | 1.65 | 0.00 | - | 1 | 40 | 48.63% |
| BLOK240816C00033000 | 2024-05-23 9:47AM EDT | 2024-08-16 | 2.62 | 2.35 | 3.00 | 0.00 | - | 1 | 448 | 47.12% |
| BLOK250117C00033000 | 2024-05-31 12:06PM EDT | 2025-01-17 | 4.30 | 4.20 | 5.30 | 0.00 | - | 1 | 37 | 49.17% |
| BLOK250718C00033000 | 2024-02-16 3:29PM EDT | 2025-07-18 | 6.13 | 7.00 | 8.50 | 0.00 | - | 2 | 2 | 54.68% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLOK240621P00033000 | 2024-06-03 12:07PM EDT | 2024-06-21 | 0.85 | 0.75 | 0.95 | -0.35 | -26.92% | 3 | 10 | 37.01% |
| BLOK240719P00033000 | 2024-05-24 3:15PM EDT | 2024-07-19 | 1.54 | 1.25 | 1.85 | 0.00 | - | 3 | 3 | 42.58% |
| BLOK240816P00033000 | 2024-04-22 2:13PM EDT | 2024-08-16 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.