Amplify Transformational Data Sharing ETF (BLOK)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:14PM EDT. Market open.
Strike:32.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLOK240621C00032000 | 2024-05-15 10:11AM EDT | 2024-06-21 | 1.58 | 1.60 | 2.95 | 0.00 | - | 1 | 12 | 72.95% |
| BLOK240816C00032000 | 2024-06-03 9:45AM EDT | 2024-08-16 | 3.60 | 2.85 | 3.80 | +0.72 | +25.00% | 1 | 24 | 51.51% |
| BLOK241115C00032000 | 2024-05-30 3:12PM EDT | 2024-11-15 | 4.60 | 4.30 | 5.10 | 0.00 | - | 2 | 2 | 49.73% |
| BLOK250117C00032000 | 2024-05-17 1:58PM EDT | 2025-01-17 | 4.90 | 4.70 | 5.90 | 0.00 | - | 4 | 209 | 50.27% |
| BLOK250718C00032000 | 2024-05-09 3:48PM EDT | 2025-07-18 | 6.02 | 5.30 | 7.60 | 0.00 | - | 5 | 102 | 50.20% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLOK240621P00032000 | 2024-05-31 2:34PM EDT | 2024-06-21 | 0.64 | 0.00 | 2.00 | 0.00 | - | 1 | 27 | 54.10% |
| BLOK240816P00032000 | 2024-05-07 11:16AM EDT | 2024-08-16 | 2.40 | 1.25 | 2.05 | 0.00 | - | 1 | 31 | 45.70% |
| BLOK241115P00032000 | 2024-05-06 11:32AM EDT | 2024-11-15 | 3.73 | 2.15 | 4.70 | 0.00 | - | 3 | 1 | 61.57% |
| BLOK250117P00032000 | 2024-04-04 10:40AM EDT | 2025-01-17 | 4.20 | 3.50 | 7.00 | 0.00 | - | 1 | 1 | 57.91% |
| BLOK250718P00032000 | 2024-05-20 10:54AM EDT | 2025-07-18 | 5.49 | 4.10 | 6.50 | 0.00 | - | - | 2 | 52.59% |
© 2024 Yahoo. All rights reserved.