Amplify Transformational Data Sharing ETF (BLOK)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:23PM EDT. Market open.
Strike:30.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLOK240621C00030000 | 2024-05-13 9:54AM EDT | 2024-06-21 | 3.00 | 2.70 | 4.60 | 0.00 | - | 2 | 5 | 89.94% |
| BLOK240816C00030000 | 2024-05-03 9:30AM EDT | 2024-08-16 | 3.80 | 2.95 | 4.70 | 0.00 | - | 1 | 442 | 47.27% |
| BLOK250117C00030000 | 2024-05-28 11:06AM EDT | 2025-01-17 | 6.67 | 5.70 | 7.10 | 0.00 | - | 1 | 37 | 52.93% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLOK240621P00030000 | 2024-05-31 2:34PM EDT | 2024-06-21 | 0.28 | 0.00 | 0.50 | 0.00 | - | 1 | 29 | 57.91% |
| BLOK240719P00030000 | 2024-05-28 2:25PM EDT | 2024-07-19 | 0.80 | 0.00 | 1.95 | 0.00 | - | 5 | 15 | 50.10% |
| BLOK240816P00030000 | 2024-05-15 9:36AM EDT | 2024-08-16 | 1.45 | 0.65 | 1.25 | 0.00 | - | 1 | 6 | 45.31% |
| BLOK241115P00030000 | 2024-05-13 2:11PM EDT | 2024-11-15 | 3.10 | 1.50 | 2.65 | 0.00 | - | 1 | 1 | 48.49% |
| BLOK250117P00030000 | 2024-04-16 9:30AM EDT | 2025-01-17 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 3.13% |
| BLOK250718P00030000 | 2024-03-05 12:42PM EDT | 2025-07-18 | 4.90 | 3.80 | 5.80 | 0.00 | - | 81 | 101 | 55.71% |
© 2024 Yahoo. All rights reserved.