Amplify Transformational Data Sharing ETF (BLOK)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:51AM EDT. Market open.
Strike:27.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLOK240621C00027000 | 2024-04-19 1:45PM EDT | 2024-06-21 | 5.15 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| BLOK240816C00027000 | 2024-05-21 12:03PM EDT | 2024-08-16 | 7.20 | 6.50 | 7.70 | 0.00 | - | 1 | 63 | 62.99% |
| BLOK250117C00027000 | 2024-02-26 4:57PM EDT | 2025-01-17 | 8.51 | 10.50 | 11.60 | 0.00 | - | 7 | 23 | 77.42% |
| BLOK250718C00027000 | 2024-05-23 2:32PM EDT | 2025-07-18 | 8.90 | 7.80 | 10.40 | 0.00 | - | - | 5 | 52.08% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLOK240621P00027000 | 2024-05-20 3:20PM EDT | 2024-06-21 | 0.13 | 0.00 | 1.00 | 0.00 | - | 1 | 193 | 93.07% |
| BLOK240816P00027000 | 2024-03-05 1:03PM EDT | 2024-08-16 | 1.20 | 0.10 | 4.50 | 0.00 | - | 10 | 11 | 90.67% |
| BLOK250117P00027000 | 2024-05-17 9:37AM EDT | 2025-01-17 | 1.90 | 1.40 | 2.85 | 0.00 | - | 9 | 10 | 58.59% |
© 2024 Yahoo. All rights reserved.