Amplify Transformational Data Sharing ETF (BLOK)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:36AM EDT. Market open.
Strike:22.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLOK240621C00022000 | 2024-05-14 2:09PM EDT | 2024-06-21 | 9.50 | 10.00 | 13.70 | 0.00 | - | - | 2 | 125.78% |
| BLOK240816C00022000 | 2024-01-18 4:44PM EDT | 2024-08-16 | 6.55 | 10.10 | 11.50 | 0.00 | - | 1 | 1 | 0.00% |
| BLOK250117C00022000 | 2024-03-25 10:10AM EDT | 2025-01-17 | 14.62 | 10.90 | 12.40 | 0.00 | - | 10 | 126 | 50.29% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLOK240816P00022000 | 2024-04-16 9:30AM EDT | 2024-08-16 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
© 2024 Yahoo. All rights reserved.