Bloomin' Brands, Inc. (BLMN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:30AM EDT. Market open.
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLMN240621C00020000 | 2024-06-17 9:30AM EDT | 20.00 | 0.10 | 0.00 | 0.10 | +0.04 | +66.67% | 5 | 250 | 50.00% |
| BLMN240621C00022500 | 2024-06-11 10:49AM EDT | 22.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 98 | 81.25% |
| BLMN240621C00025000 | 2024-06-07 9:32AM EDT | 25.00 | 0.08 | 0.00 | 0.05 | 0.00 | - | 1 | 162 | 118.75% |
| BLMN240621C00027500 | 2024-06-03 11:20AM EDT | 27.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 124 | 262.89% |
| BLMN240621C00030000 | 2024-06-14 10:40AM EDT | 30.00 | 0.75 | 0.00 | 0.75 | 0.00 | - | 4 | 638 | 302.73% |
| BLMN240621C00032500 | 2024-04-19 11:45AM EDT | 32.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 337.50% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLMN240621P00017500 | 2024-05-31 9:36AM EDT | 17.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 5 | 56.64% |
| BLMN240621P00020000 | 2024-06-13 12:01PM EDT | 20.00 | 1.10 | 1.05 | 1.55 | 0.00 | - | 1 | 67 | 64.45% |
| BLMN240621P00022500 | 2024-06-11 3:59PM EDT | 22.50 | 3.10 | 3.20 | 4.00 | 0.00 | - | 14 | 43 | 164.26% |
| BLMN240621P00025000 | 2024-06-11 9:46AM EDT | 25.00 | 6.00 | 5.30 | 6.80 | 0.00 | - | 1 | 57 | 268.36% |
| BLMN240621P00027500 | 2024-05-23 2:46PM EDT | 27.50 | 6.30 | 7.80 | 9.30 | 0.00 | - | 12 | 2 | 318.36% |
| BLMN240621P00030000 | 2024-06-07 12:39PM EDT | 30.00 | 10.20 | 10.10 | 12.50 | 0.00 | - | 10 | 2 | 257.03% |
© 2024 Yahoo. All rights reserved.