Ballard Power Systems Inc. (BLDP)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:5.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDP240621C00005000 | 2024-05-22 1:08PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 200 | 587 | 50.00% |
| BLDP240719C00005000 | 2024-05-22 11:52AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 136 | 50.00% |
| BLDP240816C00005000 | 2024-05-30 1:44PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 442 | 25.00% |
| BLDP241115C00005000 | 2024-05-28 10:16AM EDT | 2024-11-15 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 387 | 25.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDP240621P00005000 | 2024-05-20 10:57AM EDT | 2024-06-21 | 1.97 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| BLDP240816P00005000 | 2024-04-29 12:50PM EDT | 2024-08-16 | 2.35 | 1.80 | 2.15 | 0.00 | - | 2 | 1 | 81.25% |
| BLDP241115P00005000 | 2024-05-01 11:24AM EDT | 2024-11-15 | 2.30 | 1.90 | 2.05 | 0.00 | - | 54 | 76 | 54.69% |
© 2024 Yahoo. All rights reserved.