Ballard Power Systems Inc. (BLDP)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 12:37PM EDT. Market open.
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDP240621C00001000 | 2024-05-09 9:34AM EDT | 1.00 | 2.05 | 1.80 | 2.30 | 0.00 | - | 1 | 0 | 218.75% |
| BLDP240621C00002000 | 2024-05-20 11:12AM EDT | 2.00 | 1.00 | 0.90 | 1.15 | 0.00 | - | 1 | 3 | 160.16% |
| BLDP240621C00003000 | 2024-05-20 3:44PM EDT | 3.00 | 0.22 | 0.15 | 0.20 | 0.00 | - | 46 | 554 | 51.95% |
| BLDP240621C00004000 | 2024-05-14 1:20PM EDT | 4.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 8 | 47 | 67.19% |
| BLDP240621C00005000 | 2024-05-15 9:30AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 544 | 103.13% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDP240621P00002000 | 2024-04-29 3:36PM EDT | 2.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 1 | 118.75% |
| BLDP240621P00003000 | 2024-05-20 3:58PM EDT | 3.00 | 0.20 | 0.10 | 0.20 | +0.05 | +33.33% | 1 | 171 | 60.16% |
| BLDP240621P00004000 | 2024-05-08 9:32AM EDT | 4.00 | 1.25 | 0.85 | 1.10 | 0.00 | - | - | 1 | 112.50% |
| BLDP240621P00005000 | 2024-05-20 10:57AM EDT | 5.00 | 1.97 | 1.85 | 2.05 | 0.00 | - | 5 | 5 | 135.94% |
© 2024 Yahoo. All rights reserved.