Ballard Power Systems Inc. (BLDP)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 10:00AM EDT. Market open.
Strike:3.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDP240621C00003000 | 2024-05-31 9:40AM EDT | 2024-06-21 | 0.30 | 0.15 | 0.30 | 0.00 | - | 1 | 615 | 59.38% |
| BLDP240719C00003000 | 2024-05-24 9:59AM EDT | 2024-07-19 | 0.29 | 0.25 | 0.35 | 0.00 | - | 1 | 25 | 55.08% |
| BLDP240816C00003000 | 2024-05-30 9:30AM EDT | 2024-08-16 | 0.45 | 0.35 | 0.45 | 0.00 | - | 1 | 1,511 | 62.11% |
| BLDP241115C00003000 | 2024-05-31 9:41AM EDT | 2024-11-15 | 0.50 | 0.35 | 0.65 | 0.00 | - | 1 | 180 | 54.30% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDP240621P00003000 | 2024-05-30 12:23PM EDT | 2024-06-21 | 0.14 | 0.00 | 0.15 | 0.00 | - | 37 | 186 | 71.88% |
| BLDP240719P00003000 | 2024-05-31 12:39PM EDT | 2024-07-19 | 0.20 | 0.15 | 0.20 | 0.00 | - | 2 | 46 | 51.56% |
| BLDP240816P00003000 | 2024-05-28 2:56PM EDT | 2024-08-16 | 0.30 | 0.20 | 0.30 | 0.00 | - | 22 | 780 | 54.69% |
| BLDP241115P00003000 | 2024-05-31 2:30PM EDT | 2024-11-15 | 0.39 | 0.35 | 0.45 | 0.00 | - | 3 | 433 | 55.47% |
© 2024 Yahoo. All rights reserved.