Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4700.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510C04700000 | 2024-04-11 10:04AM EDT | 2024-05-10 | 0.75 | 0.00 | 0.05 | 0.00 | - | - | 0 | 80.86% |
| BKNG240531C04700000 | 2024-04-23 11:01AM EDT | 2024-05-31 | 1.30 | 0.00 | 4.30 | 0.00 | - | - | 1 | 48.60% |
| BKNG240621C04700000 | 2024-04-16 3:50PM EDT | 2024-06-21 | 3.50 | 0.25 | 4.60 | 0.00 | - | 4 | 47 | 35.87% |
| BKNG240719C04700000 | 2024-02-28 11:05AM EDT | 2024-07-19 | 10.50 | 6.30 | 14.00 | 0.00 | - | 1 | 4 | 34.44% |
| BKNG240920C04700000 | 2024-03-22 1:56PM EDT | 2024-09-20 | 33.00 | 8.30 | 16.80 | 0.00 | - | 1 | 227 | 26.22% |
| BKNG250117C04700000 | 2024-05-07 2:18PM EDT | 2025-01-17 | 55.90 | 58.50 | 71.30 | 0.00 | - | 2 | 58 | 28.09% |
| BKNG250321C04700000 | 2024-05-01 11:17AM EDT | 2025-03-21 | 71.00 | 94.40 | 110.00 | 0.00 | - | - | 1 | 29.27% |
| BKNG250620C04700000 | 2024-05-03 9:33AM EDT | 2025-06-20 | 164.40 | 144.10 | 169.10 | 0.00 | - | 1 | 82 | 30.66% |
| BKNG260116C04700000 | 2024-04-30 12:03PM EDT | 2026-01-16 | 244.25 | 272.90 | 297.90 | 0.00 | - | 2 | 17 | 32.55% |
| BKNG260618C04700000 | 2024-05-02 3:20PM EDT | 2026-06-18 | 299.15 | 363.90 | 388.90 | 0.00 | - | - | 4 | 33.65% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510P04700000 | 2024-05-03 9:37AM EDT | 2024-05-10 | 970.20 | 1,031.00 | 1,050.40 | 0.00 | - | 1 | 0 | 108.30% |
| BKNG250117P04700000 | 2024-01-22 10:47AM EDT | 2025-01-17 | 1,134.00 | 1,002.00 | 1,019.30 | 0.00 | - | 2 | 0 | 0.00% |
| BKNG250620P04700000 | 2023-12-06 2:36PM EDT | 2025-06-20 | 1,549.67 | 1,284.00 | 1,302.00 | 0.00 | - | 4 | 0 | 37.56% |
© 2024 Yahoo. All rights reserved.