Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240531C02260000 | 2024-05-02 10:10AM EDT | 2,260.00 | 1,149.30 | 1,468.30 | 1,488.30 | 0.00 | - | - | 1 | 259.64% |
| BKNG240531C02340000 | 2024-05-02 10:13AM EDT | 2,340.00 | 1,071.56 | 1,388.40 | 1,408.40 | 0.00 | - | - | 1 | 244.41% |
| BKNG240531C02360000 | 2024-05-02 10:10AM EDT | 2,360.00 | 1,050.09 | 1,368.40 | 1,388.40 | 0.00 | - | - | 1 | 240.45% |
| BKNG240531C02400000 | 2024-04-12 9:43AM EDT | 2,400.00 | 1,191.20 | 1,405.00 | 1,425.00 | 0.00 | - | 1 | 1 | 441.98% |
| BKNG240531C02450000 | 2024-05-02 10:13AM EDT | 2,450.00 | 962.15 | 1,277.70 | 1,297.70 | 0.00 | - | 2 | 2 | 216.99% |
| BKNG240531C02550000 | 2024-05-06 10:48AM EDT | 2,550.00 | 994.61 | 1,178.40 | 1,198.40 | 0.00 | - | 2 | 2 | 204.22% |
| BKNG240531C02620000 | 2024-04-12 9:43AM EDT | 2,620.00 | 977.60 | 1,185.30 | 1,205.30 | 0.00 | - | 1 | 1 | 375.14% |
| BKNG240531C02700000 | 2024-05-15 9:30AM EDT | 2,700.00 | 1,093.72 | 1,028.40 | 1,048.40 | 0.00 | - | 1 | 0 | 177.20% |
| BKNG240531C02780000 | 2024-04-12 10:37AM EDT | 2,780.00 | 796.70 | 1,024.60 | 1,044.60 | 0.00 | - | 3 | 3 | 327.84% |
| BKNG240531C02800000 | 2024-05-08 12:14PM EDT | 2,800.00 | 851.55 | 928.40 | 948.40 | 0.00 | - | - | 1 | 159.83% |
| BKNG240531C02820000 | 2024-05-08 10:26AM EDT | 2,820.00 | 816.98 | 908.70 | 928.70 | 0.00 | - | - | 11 | 158.18% |
| BKNG240531C02840000 | 2024-05-06 1:51PM EDT | 2,840.00 | 753.08 | 888.20 | 908.20 | 0.00 | - | - | 1 | 151.78% |
| BKNG240531C02850000 | 2024-05-23 9:49AM EDT | 2,850.00 | 990.00 | 878.70 | 898.70 | 0.00 | - | 1 | 1 | 153.04% |
| BKNG240531C02900000 | 2024-05-15 9:30AM EDT | 2,900.00 | 894.49 | 828.60 | 848.60 | 0.00 | - | 1 | 0 | 144.01% |
| BKNG240531C02950000 | 2024-05-08 12:14PM EDT | 2,950.00 | 702.69 | 778.80 | 798.80 | 0.00 | - | - | 12 | 136.67% |
| BKNG240531C03000000 | 2024-05-23 2:15PM EDT | 3,000.00 | 757.27 | 729.00 | 749.00 | 0.00 | - | 1 | 1 | 129.30% |
| BKNG240531C03090000 | 2024-05-23 2:15PM EDT | 3,090.00 | 666.84 | 639.10 | 659.10 | 0.00 | - | 1 | 1 | 114.84% |
| BKNG240531C03260000 | 2024-05-23 3:55PM EDT | 3,260.00 | 494.50 | 469.00 | 488.60 | 0.00 | - | - | 3 | 86.08% |
| BKNG240531C03310000 | 2024-05-03 9:39AM EDT | 3,310.00 | 407.85 | 419.60 | 439.00 | 0.00 | - | 1 | 1 | 79.71% |
| BKNG240531C03320000 | 2024-05-03 9:39AM EDT | 3,320.00 | 398.30 | 408.90 | 428.90 | 0.00 | - | 1 | 1 | 76.81% |
| BKNG240531C03330000 | 2024-04-30 2:32PM EDT | 3,330.00 | 223.20 | 399.70 | 418.90 | 0.00 | - | - | 1 | 76.47% |
| BKNG240531C03350000 | 2024-05-23 10:21AM EDT | 3,350.00 | 451.95 | 379.60 | 399.60 | 0.00 | - | 1 | 4 | 74.10% |
| BKNG240531C03355000 | 2024-05-03 9:30AM EDT | 3,355.00 | 339.60 | 373.80 | 393.80 | 0.00 | - | 3 | 2 | 70.88% |
| BKNG240531C03360000 | 2024-05-03 9:36AM EDT | 3,360.00 | 386.80 | 370.70 | 390.70 | 0.00 | - | 6 | 2 | 75.43% |
| BKNG240531C03365000 | 2024-05-03 9:44AM EDT | 3,365.00 | 394.49 | 364.70 | 383.80 | 0.00 | - | 6 | 3 | 70.63% |
| BKNG240531C03370000 | 2024-05-23 2:44PM EDT | 3,370.00 | 378.70 | 359.10 | 378.60 | 0.00 | - | 1 | 3 | 68.63% |
| BKNG240531C03380000 | 2024-04-22 2:56PM EDT | 3,380.00 | 203.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BKNG240531C03400000 | 2024-05-10 1:38PM EDT | 3,400.00 | 412.98 | 329.90 | 349.80 | 0.00 | - | 4 | 5 | 66.55% |
| BKNG240531C03410000 | 2024-04-24 12:02PM EDT | 3,410.00 | 200.00 | 379.10 | 397.60 | 0.00 | - | - | 3 | 141.13% |
| BKNG240531C03415000 | 2024-05-02 9:50AM EDT | 3,415.00 | 118.00 | 315.60 | 335.50 | 0.00 | - | - | 0 | 65.78% |
| BKNG240531C03420000 | 2024-04-23 12:31PM EDT | 3,420.00 | 211.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| BKNG240531C03430000 | 2024-05-03 9:51AM EDT | 3,430.00 | 310.70 | 300.10 | 320.10 | 0.00 | - | 1 | 1 | 62.18% |
| BKNG240531C03445000 | 2024-04-23 2:20PM EDT | 3,445.00 | 202.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| BKNG240531C03450000 | 2024-04-19 9:32AM EDT | 3,450.00 | 150.00 | 256.30 | 275.90 | 0.00 | - | 1 | 1 | 0.00% |
| BKNG240531C03465000 | 2024-05-07 12:47PM EDT | 3,465.00 | 163.50 | 265.40 | 285.40 | 0.00 | - | - | 1 | 56.97% |
| BKNG240531C03475000 | 2024-05-08 12:32PM EDT | 3,475.00 | 180.90 | 255.30 | 275.30 | 0.00 | - | - | 2 | 55.05% |
| BKNG240531C03485000 | 2024-04-23 1:07PM EDT | 3,485.00 | 171.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| BKNG240531C03490000 | 2024-05-02 3:11PM EDT | 3,490.00 | 104.60 | 240.70 | 260.40 | 0.00 | - | - | 5 | 53.02% |
| BKNG240531C03500000 | 2024-05-28 9:38AM EDT | 3,500.00 | 296.60 | 230.60 | 250.60 | 0.00 | - | 1 | 3 | 51.40% |
| BKNG240531C03520000 | 2024-05-28 3:57PM EDT | 3,520.00 | 268.55 | 208.20 | 228.20 | 0.00 | - | 1 | 0 | 60.01% |
| BKNG240531C03530000 | 2024-05-07 2:08PM EDT | 3,530.00 | 130.10 | 198.50 | 218.50 | 0.00 | - | - | 0 | 58.42% |
| BKNG240531C03540000 | 2024-05-08 10:52AM EDT | 3,540.00 | 150.00 | 189.50 | 209.50 | 0.00 | - | 1 | 7 | 57.70% |
| BKNG240531C03545000 | 2024-05-07 2:08PM EDT | 3,545.00 | 121.40 | 182.80 | 201.90 | 0.00 | - | 5 | 6 | 53.27% |
| BKNG240531C03550000 | 2024-05-10 11:11AM EDT | 3,550.00 | 259.50 | 179.60 | 199.60 | 0.00 | - | 1 | 0 | 55.77% |
| BKNG240531C03560000 | 2024-05-15 11:57AM EDT | 3,560.00 | 221.61 | 169.90 | 189.90 | 0.00 | - | 1 | 1 | 54.07% |
| BKNG240531C03570000 | 2024-05-28 9:38AM EDT | 3,570.00 | 227.10 | 160.10 | 180.00 | 0.00 | - | 1 | 1 | 52.09% |
| BKNG240531C03580000 | 2024-05-15 10:56AM EDT | 3,580.00 | 217.90 | 150.50 | 170.40 | 0.00 | - | 1 | 0 | 50.45% |
| BKNG240531C03595000 | 2024-05-07 12:46PM EDT | 3,595.00 | 84.82 | 137.20 | 157.20 | 0.00 | - | 10 | 6 | 49.21% |
| BKNG240531C03600000 | 2024-05-20 1:55PM EDT | 3,600.00 | 149.90 | 131.60 | 151.60 | 0.00 | - | 1 | 20 | 47.46% |
| BKNG240531C03605000 | 2024-05-06 10:13AM EDT | 3,605.00 | 67.00 | 126.70 | 146.60 | 0.00 | - | - | 1 | 46.35% |
| BKNG240531C03620000 | 2024-05-22 2:35PM EDT | 3,620.00 | 191.83 | 110.20 | 130.20 | 0.00 | - | 2 | 5 | 41.54% |
| BKNG240531C03630000 | 2024-05-29 12:16PM EDT | 3,630.00 | 114.37 | 101.20 | 121.10 | -111.32 | -49.32% | 1 | 3 | 40.22% |
| BKNG240531C03640000 | 2024-05-08 1:29PM EDT | 3,640.00 | 74.23 | 92.10 | 112.10 | 0.00 | - | - | 1 | 38.91% |
| BKNG240531C03645000 | 2024-05-20 1:15PM EDT | 3,645.00 | 126.10 | 87.40 | 107.30 | 0.00 | - | 4 | 6 | 37.93% |
| BKNG240531C03650000 | 2024-05-29 12:12PM EDT | 3,650.00 | 96.50 | 82.80 | 102.70 | -54.83 | -36.23% | 2 | 5 | 37.12% |
| BKNG240531C03655000 | 2024-05-09 3:35PM EDT | 3,655.00 | 169.00 | 78.10 | 98.10 | 0.00 | - | 1 | 1 | 36.29% |
| BKNG240531C03660000 | 2024-05-16 2:16PM EDT | 3,660.00 | 124.83 | 74.50 | 93.80 | 0.00 | - | 2 | 2 | 35.70% |
| BKNG240531C03670000 | 2024-05-17 11:45AM EDT | 3,670.00 | 81.20 | 65.70 | 85.20 | 0.00 | - | 1 | 2 | 34.43% |
| BKNG240531C03675000 | 2024-05-17 11:50AM EDT | 3,675.00 | 77.10 | 61.40 | 81.10 | 0.00 | - | 1 | 1 | 33.91% |
| BKNG240531C03680000 | 2024-05-17 11:49AM EDT | 3,680.00 | 73.40 | 57.70 | 76.90 | 0.00 | - | 1 | 1 | 33.26% |
| BKNG240531C03685000 | 2024-05-17 2:55PM EDT | 3,685.00 | 66.10 | 57.40 | 71.20 | 0.00 | - | 1 | 1 | 31.33% |
| BKNG240531C03690000 | 2024-05-23 3:15PM EDT | 3,690.00 | 80.44 | 53.40 | 65.80 | 0.00 | - | 1 | 4 | 29.64% |
| BKNG240531C03695000 | 2024-05-10 1:54PM EDT | 3,695.00 | 140.85 | 48.60 | 63.40 | 0.00 | - | - | 1 | 30.35% |
| BKNG240531C03700000 | 2024-05-29 12:16PM EDT | 3,700.00 | 54.93 | 43.70 | 58.20 | -50.42 | -47.86% | 1 | 7 | 28.76% |
| BKNG240531C03705000 | 2024-05-20 12:53PM EDT | 3,705.00 | 69.80 | 40.30 | 55.80 | 0.00 | - | 2 | 2 | 29.31% |
| BKNG240531C03710000 | 2024-05-20 10:33AM EDT | 3,710.00 | 54.60 | 37.60 | 52.00 | 0.00 | - | 1 | 2 | 28.71% |
| BKNG240531C03715000 | 2024-05-29 1:34PM EDT | 3,715.00 | 41.20 | 33.50 | 48.40 | -37.24 | -47.48% | 3 | 2 | 28.19% |
| BKNG240531C03720000 | 2024-05-29 1:01PM EDT | 3,720.00 | 49.10 | 32.80 | 45.10 | -39.80 | -44.77% | 3 | 2 | 27.83% |
| BKNG240531C03725000 | 2024-05-13 2:43PM EDT | 3,725.00 | 85.00 | 27.20 | 41.60 | 0.00 | - | 2 | 1 | 27.26% |
| BKNG240531C03730000 | 2024-05-29 2:48PM EDT | 3,730.00 | 33.00 | 25.20 | 39.30 | -44.75 | -57.56% | 6 | 7 | 27.50% |
| BKNG240531C03735000 | 2024-05-29 2:50PM EDT | 3,735.00 | 38.00 | 24.80 | 33.90 | -47.00 | -55.29% | 2 | 1 | 25.36% |
| BKNG240531C03740000 | 2024-05-29 3:11PM EDT | 3,740.00 | 32.70 | 22.10 | 30.00 | -16.10 | -32.99% | 9 | 6 | 24.25% |
| BKNG240531C03745000 | 2024-05-29 10:12AM EDT | 3,745.00 | 33.30 | 19.40 | 28.30 | -32.69 | -49.54% | 3 | 6 | 24.68% |
| BKNG240531C03750000 | 2024-05-29 3:32PM EDT | 3,750.00 | 30.10 | 17.70 | 27.10 | -24.39 | -44.76% | 16 | 17 | 25.41% |
| BKNG240531C03755000 | 2024-05-29 10:55AM EDT | 3,755.00 | 19.60 | 15.00 | 23.90 | -35.70 | -64.56% | 6 | 5 | 24.54% |
| BKNG240531C03760000 | 2024-05-29 12:52PM EDT | 3,760.00 | 26.50 | 13.40 | 21.40 | -30.19 | -53.25% | 2 | 5 | 24.10% |
| BKNG240531C03765000 | 2024-05-29 10:49AM EDT | 3,765.00 | 26.26 | 11.70 | 19.60 | -30.74 | -53.93% | 3 | 3 | 24.10% |
| BKNG240531C03770000 | 2024-05-29 3:58PM EDT | 3,770.00 | 14.20 | 11.10 | 17.80 | -17.20 | -54.78% | 10 | 14 | 24.02% |
| BKNG240531C03775000 | 2024-05-28 3:57PM EDT | 3,775.00 | 14.50 | 10.10 | 16.00 | -22.00 | -60.27% | 1 | 4 | 23.83% |
| BKNG240531C03780000 | 2024-05-29 1:01PM EDT | 3,780.00 | 16.30 | 9.20 | 15.10 | -18.40 | -53.03% | 1 | 11 | 24.32% |
| BKNG240531C03785000 | 2024-05-29 10:54AM EDT | 3,785.00 | 17.10 | 7.50 | 13.10 | -23.10 | -57.46% | 1 | 18 | 23.77% |
| BKNG240531C03790000 | 2024-05-29 1:28PM EDT | 3,790.00 | 9.56 | 7.10 | 11.50 | -15.44 | -61.76% | 33 | 14 | 23.46% |
| BKNG240531C03795000 | 2024-05-29 3:17PM EDT | 3,795.00 | 10.70 | 5.70 | 10.40 | -13.80 | -56.33% | 3 | 13 | 23.51% |
| BKNG240531C03800000 | 2024-05-29 3:37PM EDT | 3,800.00 | 10.00 | 5.20 | 9.10 | -11.00 | -52.38% | 7 | 37 | 23.26% |
| BKNG240531C03805000 | 2024-05-29 3:06PM EDT | 3,805.00 | 7.30 | 4.40 | 8.30 | -18.20 | -71.37% | 2 | 9 | 23.44% |
| BKNG240531C03810000 | 2024-05-29 9:32AM EDT | 3,810.00 | 8.00 | 3.80 | 7.50 | -12.50 | -60.98% | 3 | 11 | 23.54% |
| BKNG240531C03815000 | 2024-05-29 10:39AM EDT | 3,815.00 | 14.02 | 2.90 | 6.50 | -37.38 | -72.72% | 2 | 2 | 23.31% |
| BKNG240531C03820000 | 2024-05-28 10:06AM EDT | 3,820.00 | 33.10 | 0.70 | 6.10 | 0.00 | - | 1 | 8 | 23.74% |
| BKNG240531C03825000 | 2024-05-29 3:06PM EDT | 3,825.00 | 3.70 | 2.55 | 5.40 | -22.70 | -85.98% | 6 | 4 | 23.72% |
| BKNG240531C03830000 | 2024-05-29 3:14PM EDT | 3,830.00 | 3.97 | 1.70 | 6.40 | -11.13 | -73.71% | 6 | 10 | 25.94% |
| BKNG240531C03835000 | 2024-05-29 2:43PM EDT | 3,835.00 | 3.31 | 2.75 | 4.10 | -11.69 | -77.93% | 3 | 4 | 23.52% |
| BKNG240531C03840000 | 2024-05-29 1:34PM EDT | 3,840.00 | 2.88 | 1.25 | 3.60 | -6.72 | -70.00% | 2 | 19 | 23.51% |
| BKNG240531C03850000 | 2024-05-29 3:59PM EDT | 3,850.00 | 2.00 | 1.00 | 3.10 | -7.20 | -78.26% | 24 | 25 | 24.18% |
| BKNG240531C03855000 | 2024-05-29 1:39PM EDT | 3,855.00 | 1.91 | 0.85 | 5.20 | -14.49 | -88.35% | 2 | 4 | 28.57% |
| BKNG240531C03860000 | 2024-05-29 3:02PM EDT | 3,860.00 | 1.55 | 0.80 | 5.50 | -4.15 | -72.81% | 14 | 25 | 29.86% |
| BKNG240531C03865000 | 2024-05-29 10:31AM EDT | 3,865.00 | 3.50 | 0.00 | 5.80 | -8.30 | -70.34% | 4 | 2 | 31.15% |
| BKNG240531C03870000 | 2024-05-29 2:05PM EDT | 3,870.00 | 1.40 | 0.00 | 5.10 | -11.60 | -89.23% | 12 | 14 | 30.87% |
| BKNG240531C03875000 | 2024-05-29 3:34PM EDT | 3,875.00 | 1.50 | 0.10 | 5.00 | -4.00 | -72.73% | 1 | 5 | 31.51% |
| BKNG240531C03880000 | 2024-05-29 3:20PM EDT | 3,880.00 | 1.00 | 0.00 | 4.90 | -4.17 | -80.66% | 4 | 12 | 32.13% |
| BKNG240531C03890000 | 2024-05-28 3:41PM EDT | 3,890.00 | 1.60 | 0.00 | 1.70 | -1.35 | -45.76% | 1 | 15 | 26.58% |
| BKNG240531C03900000 | 2024-05-29 3:28PM EDT | 3,900.00 | 0.70 | 0.50 | 1.00 | -1.90 | -73.08% | 46 | 106 | 25.37% |
| BKNG240531C03910000 | 2024-05-28 11:52AM EDT | 3,910.00 | 0.50 | 0.00 | 5.60 | -3.10 | -86.11% | 1 | 3 | 38.06% |
| BKNG240531C03920000 | 2024-05-29 2:51PM EDT | 3,920.00 | 0.55 | 0.00 | 4.30 | -1.26 | -69.61% | 14 | 16 | 37.12% |
| BKNG240531C03930000 | 2024-05-29 2:49PM EDT | 3,930.00 | 1.47 | 0.10 | 1.05 | -0.08 | -5.16% | 6 | 13 | 29.26% |
| BKNG240531C03940000 | 2024-05-28 10:18AM EDT | 3,940.00 | 3.10 | 0.00 | 4.10 | 0.00 | - | 1 | 4 | 39.61% |
| BKNG240531C03950000 | 2024-05-29 2:52PM EDT | 3,950.00 | 0.73 | 0.05 | 3.00 | -0.75 | -50.68% | 24 | 31 | 38.37% |
| BKNG240531C03960000 | 2024-05-28 10:47AM EDT | 3,960.00 | 1.92 | 0.00 | 4.10 | 0.00 | - | 2 | 3 | 42.46% |
| BKNG240531C03970000 | 2024-05-29 2:53PM EDT | 3,970.00 | 0.29 | 0.20 | 4.00 | -3.02 | -91.24% | 18 | 7 | 43.63% |
| BKNG240531C03980000 | 2024-05-29 9:48AM EDT | 3,980.00 | 1.08 | 0.00 | 4.00 | -0.52 | -32.50% | 4 | 10 | 45.01% |
| BKNG240531C03990000 | 2024-05-29 9:42AM EDT | 3,990.00 | 0.20 | 0.00 | 0.20 | -0.10 | -33.33% | 2 | 5 | 29.15% |
| BKNG240531C04000000 | 2024-05-28 11:26AM EDT | 4,000.00 | 0.73 | 0.05 | 4.00 | 0.00 | - | 21 | 35 | 47.75% |
| BKNG240531C04010000 | 2024-05-28 9:58AM EDT | 4,010.00 | 1.20 | 0.00 | 4.00 | 0.00 | - | 1 | 1 | 49.10% |
| BKNG240531C04020000 | 2024-05-24 3:55PM EDT | 4,020.00 | 1.25 | 0.05 | 4.00 | 0.00 | - | 4 | 6 | 50.44% |
| BKNG240531C04030000 | 2024-05-28 12:03PM EDT | 4,030.00 | 1.49 | 0.00 | 5.10 | 0.00 | - | 1 | 1 | 54.51% |
| BKNG240531C04040000 | 2024-05-23 10:07AM EDT | 4,040.00 | 2.35 | 0.00 | 1.75 | -1.07 | -31.29% | 1 | 21 | 45.56% |
| BKNG240531C04050000 | 2024-05-28 9:37AM EDT | 4,050.00 | 0.70 | 0.00 | 1.45 | 0.00 | - | 1 | 7 | 45.33% |
| BKNG240531C04060000 | 2024-05-21 3:51PM EDT | 4,060.00 | 0.30 | 0.00 | 5.10 | -3.42 | -91.94% | 1 | 5 | 51.13% |
| BKNG240531C04070000 | 2024-05-21 10:23AM EDT | 4,070.00 | 2.25 | 0.00 | 3.90 | 0.00 | - | - | 1 | 56.71% |
| BKNG240531C04080000 | 2024-05-23 2:53PM EDT | 4,080.00 | 1.23 | 0.00 | 3.90 | 0.00 | - | 41 | 52 | 51.14% |
| BKNG240531C04090000 | 2024-05-28 11:10AM EDT | 4,090.00 | 0.25 | 0.05 | 3.90 | 0.00 | - | 5 | 5 | 52.42% |
| BKNG240531C04100000 | 2024-05-29 3:43PM EDT | 4,100.00 | 0.10 | 0.00 | 0.30 | -0.40 | -80.00% | 9 | 65 | 41.33% |
| BKNG240531C04120000 | 2024-05-22 9:35AM EDT | 4,120.00 | 3.42 | 0.00 | 3.90 | 0.00 | - | 1 | 1 | 55.76% |
| BKNG240531C04150000 | 2024-05-29 10:44AM EDT | 4,150.00 | 0.20 | 0.05 | 3.90 | +0.15 | +300.00% | 26 | 14 | 59.27% |
| BKNG240531C04160000 | 2024-05-28 9:54AM EDT | 4,160.00 | 0.10 | 0.00 | 3.90 | 0.00 | - | 20 | 21 | 60.27% |
| BKNG240531C04170000 | 2024-05-22 1:50PM EDT | 4,170.00 | 3.00 | 0.00 | 3.90 | 0.00 | - | - | 1 | 61.38% |
| BKNG240531C04180000 | 2024-05-29 10:47AM EDT | 4,180.00 | 0.21 | 0.00 | 3.90 | +0.16 | +320.00% | 18 | 20 | 62.49% |
| BKNG240531C04190000 | 2024-05-29 10:41AM EDT | 4,190.00 | 1.42 | 0.00 | 5.10 | +1.24 | +688.89% | 32 | 48 | 66.42% |
| BKNG240531C04200000 | 2024-05-29 10:47AM EDT | 4,200.00 | 0.23 | 0.00 | 0.30 | +0.03 | +15.00% | 12 | 66 | 50.59% |
| BKNG240531C04220000 | 2024-05-29 10:46AM EDT | 4,220.00 | 1.88 | 0.05 | 3.90 | +1.78 | +1,780.00% | 21 | 33 | 66.99% |
| BKNG240531C04230000 | 2024-05-29 10:46AM EDT | 4,230.00 | 1.02 | 0.00 | 5.00 | -0.29 | -22.14% | 46 | 8 | 70.68% |
| BKNG240531C04240000 | 2024-05-29 10:44AM EDT | 4,240.00 | 1.22 | 0.00 | 3.90 | -0.97 | -44.29% | 8 | 4 | 69.02% |
| BKNG240531C04250000 | 2024-05-21 10:54AM EDT | 4,250.00 | 1.06 | 0.00 | 2.50 | 0.00 | - | 6 | 8 | 65.66% |
| BKNG240531C04260000 | 2024-05-24 2:08PM EDT | 4,260.00 | 0.20 | 0.00 | 5.00 | 0.00 | - | 41 | 40 | 73.97% |
| BKNG240531C04270000 | 2024-05-28 1:01PM EDT | 4,270.00 | 0.14 | 0.05 | 3.90 | 0.00 | - | 2 | 2 | 72.35% |
| BKNG240531C04290000 | 2024-05-23 2:04PM EDT | 4,290.00 | 0.30 | 0.00 | 3.90 | 0.00 | - | - | 20 | 74.31% |
| BKNG240531C04300000 | 2024-05-29 3:01PM EDT | 4,300.00 | 0.12 | 0.05 | 5.00 | -0.08 | -40.00% | 15 | 228 | 78.43% |
| BKNG240531C04400000 | 2024-05-22 12:01PM EDT | 4,400.00 | 0.05 | 0.00 | 4.30 | 0.00 | - | - | 11 | 86.79% |
| BKNG240531C04450000 | 2024-05-22 11:52AM EDT | 4,450.00 | 0.10 | 0.00 | 4.30 | 0.00 | - | - | 11 | 91.78% |
| BKNG240531C04600000 | 2024-05-22 11:40AM EDT | 4,600.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 11 | 68.36% |
| BKNG240531C04680000 | 2024-05-15 3:23PM EDT | 4,680.00 | 0.33 | 0.00 | 4.20 | 0.00 | - | 2 | 2 | 113.22% |
| BKNG240531C04700000 | 2024-04-23 11:01AM EDT | 4,700.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| BKNG240531C05000000 | 2024-04-18 1:28PM EDT | 5,000.00 | 1.00 | 0.00 | 4.30 | 0.00 | - | - | 1 | 141.26% |
| BKNG240531C05100000 | 2024-05-13 9:30AM EDT | 5,100.00 | 0.40 | 0.00 | 4.30 | 0.00 | - | 1 | 2 | 149.37% |
| BKNG240531C05150000 | 2024-05-13 9:30AM EDT | 5,150.00 | 0.40 | 0.00 | 4.30 | 0.00 | - | 1 | 1 | 153.34% |
| BKNG240531C05200000 | 2024-05-23 1:25PM EDT | 5,200.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 1 | 104.69% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240531P02260000 | 2024-05-22 10:04AM EDT | 2,260.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 2 | 158.59% |
| BKNG240531P02360000 | 2024-04-24 11:08AM EDT | 2,360.00 | 1.35 | 0.00 | 4.30 | 0.00 | - | - | 2 | 219.95% |
| BKNG240531P02400000 | 2024-05-28 1:02PM EDT | 2,400.00 | 0.08 | 0.00 | 0.20 | 0.00 | - | 2 | 8 | 155.66% |
| BKNG240531P02420000 | 2024-05-02 9:48AM EDT | 2,420.00 | 1.00 | 0.00 | 4.30 | 0.00 | - | 1 | 7 | 209.08% |
| BKNG240531P02440000 | 2024-05-02 10:27AM EDT | 2,440.00 | 2.74 | 0.00 | 4.30 | 0.00 | - | 1 | 28 | 205.52% |
| BKNG240531P02450000 | 2024-05-02 10:27AM EDT | 2,450.00 | 2.74 | 0.00 | 4.30 | 0.00 | - | 1 | 18 | 203.74% |
| BKNG240531P02460000 | 2024-04-29 12:19PM EDT | 2,460.00 | 1.40 | 0.00 | 4.30 | 0.00 | - | 1 | 3 | 201.98% |
| BKNG240531P02500000 | 2024-05-21 11:37AM EDT | 2,500.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | - | 1 | 144.73% |
| BKNG240531P02600000 | 2024-05-28 9:41AM EDT | 2,600.00 | 1.16 | 0.00 | 0.25 | 0.00 | - | 24 | 39 | 131.64% |
| BKNG240531P02620000 | 2024-04-17 3:59PM EDT | 2,620.00 | 4.50 | 0.00 | 3.90 | 0.00 | - | - | 2 | 172.24% |
| BKNG240531P02650000 | 2024-04-16 10:01AM EDT | 2,650.00 | 4.94 | 0.05 | 5.30 | 0.00 | - | - | 1 | 174.68% |
| BKNG240531P02660000 | 2024-05-13 2:52PM EDT | 2,660.00 | 0.24 | 0.00 | 5.00 | 0.00 | - | 6 | 6 | 171.36% |
| BKNG240531P02700000 | 2024-05-24 1:39PM EDT | 2,700.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 7 | 104.69% |
| BKNG240531P02720000 | 2024-05-20 10:49AM EDT | 2,720.00 | 0.06 | 0.00 | 5.00 | 0.00 | - | - | 2 | 161.35% |
| BKNG240531P02740000 | 2024-05-14 2:42PM EDT | 2,740.00 | 0.33 | 0.00 | 5.00 | 0.00 | - | - | 20 | 158.07% |
| BKNG240531P02820000 | 2024-05-24 1:47PM EDT | 2,820.00 | 0.05 | 0.00 | 5.00 | 0.00 | - | 3 | 3 | 145.07% |
| BKNG240531P02850000 | 2024-05-24 1:55PM EDT | 2,850.00 | 0.05 | 0.00 | 5.00 | 0.00 | - | 6 | 6 | 140.27% |
| BKNG240531P02900000 | 2024-05-28 12:45PM EDT | 2,900.00 | 0.03 | 0.00 | 5.00 | 0.00 | - | 34 | 36 | 132.35% |
| BKNG240531P02920000 | 2024-05-24 10:03AM EDT | 2,920.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 5 | 5 | 80.86% |
| BKNG240531P02940000 | 2024-05-02 2:57PM EDT | 2,940.00 | 7.00 | 0.00 | 0.05 | 0.00 | - | 1 | 0 | 78.91% |
| BKNG240531P02950000 | 2024-05-28 1:56PM EDT | 2,950.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 77.73% |
| BKNG240531P03000000 | 2024-05-29 9:30AM EDT | 3,000.00 | 0.05 | 0.00 | 0.05 | -0.06 | -54.55% | 10 | 3 | 72.66% |
| BKNG240531P03030000 | 2024-05-24 3:53PM EDT | 3,030.00 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 1 | 1 | 69.53% |
| BKNG240531P03050000 | 2024-05-22 10:05AM EDT | 3,050.00 | 1.55 | 0.00 | 0.05 | 0.00 | - | 1 | 5 | 67.58% |
| BKNG240531P03070000 | 2024-05-24 2:50PM EDT | 3,070.00 | 0.30 | 0.00 | 0.05 | 0.00 | - | 10 | 10 | 65.23% |
| BKNG240531P03080000 | 2024-05-03 1:25PM EDT | 3,080.00 | 3.03 | 0.00 | 5.00 | 0.00 | - | 4 | 2 | 104.55% |
| BKNG240531P03090000 | 2024-05-29 1:48PM EDT | 3,090.00 | 0.05 | 0.00 | 5.00 | -2.47 | -98.02% | 5 | 2 | 103.03% |
| BKNG240531P03100000 | 2024-05-22 9:35AM EDT | 3,100.00 | 0.60 | 0.00 | 5.00 | 0.00 | - | 1 | 16 | 101.51% |
| BKNG240531P03130000 | 2024-05-29 3:11PM EDT | 3,130.00 | 0.05 | 0.00 | 0.25 | -2.86 | -98.28% | 5 | 6 | 67.77% |
| BKNG240531P03150000 | 2024-05-16 3:16PM EDT | 3,150.00 | 1.30 | 0.00 | 0.10 | 0.00 | - | 4 | 18 | 60.55% |
| BKNG240531P03160000 | 2024-05-14 3:19PM EDT | 3,160.00 | 2.16 | 0.00 | 5.00 | 0.00 | - | 4 | 6 | 92.49% |
| BKNG240531P03170000 | 2024-05-10 11:33AM EDT | 3,170.00 | 1.75 | 0.00 | 5.00 | 0.00 | - | - | 2 | 90.99% |
| BKNG240531P03180000 | 2024-05-24 9:57AM EDT | 3,180.00 | 0.42 | 0.05 | 0.65 | 0.00 | - | 21 | 46 | 69.04% |
| BKNG240531P03200000 | 2024-05-29 3:56PM EDT | 3,200.00 | 0.10 | 0.00 | 0.15 | -0.39 | -79.59% | 20 | 23 | 57.23% |
| BKNG240531P03210000 | 2024-05-24 3:13PM EDT | 3,210.00 | 1.52 | 0.00 | 4.70 | 0.00 | - | 2 | 1 | 84.18% |
| BKNG240531P03220000 | 2024-04-30 10:24AM EDT | 3,220.00 | 30.35 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 83.53% |
| BKNG240531P03230000 | 2024-04-30 10:24AM EDT | 3,230.00 | 32.15 | 0.00 | 3.90 | 0.00 | - | 1 | 1 | 78.87% |
| BKNG240531P03250000 | 2024-05-28 10:29AM EDT | 3,250.00 | 0.38 | 0.00 | 0.30 | -0.56 | -59.57% | 13 | 12 | 55.42% |
| BKNG240531P03260000 | 2024-05-29 3:23PM EDT | 3,260.00 | 0.15 | 0.00 | 3.90 | -7.56 | -98.05% | 4 | 2 | 74.55% |
| BKNG240531P03270000 | 2024-05-29 12:31PM EDT | 3,270.00 | 0.15 | 0.00 | 3.90 | -1.75 | -92.11% | 5 | 4 | 73.11% |
| BKNG240531P03290000 | 2024-05-08 3:50PM EDT | 3,290.00 | 5.00 | 0.00 | 4.40 | 0.00 | - | 2 | 2 | 71.61% |
| BKNG240531P03300000 | 2024-05-28 12:09PM EDT | 3,300.00 | 0.23 | 0.00 | 3.90 | 0.00 | - | 24 | 29 | 68.81% |
| BKNG240531P03310000 | 2024-05-29 12:34PM EDT | 3,310.00 | 0.15 | 0.00 | 3.90 | -0.05 | -25.00% | 2 | 7 | 67.37% |
| BKNG240531P03320000 | 2024-05-28 12:25PM EDT | 3,320.00 | 0.73 | 0.00 | 3.90 | 0.00 | - | 6 | 3 | 65.94% |
| BKNG240531P03330000 | 2024-05-09 3:13PM EDT | 3,330.00 | 4.25 | 0.00 | 3.90 | 0.00 | - | 1 | 1 | 64.50% |
| BKNG240531P03340000 | 2024-05-28 12:22PM EDT | 3,340.00 | 0.25 | 0.00 | 3.90 | 0.00 | - | 5 | 15 | 63.07% |
| BKNG240531P03350000 | 2024-05-29 9:36AM EDT | 3,350.00 | 0.32 | 0.00 | 0.40 | -0.48 | -60.00% | 4 | 18 | 49.41% |
| BKNG240531P03370000 | 2024-05-20 12:08PM EDT | 3,370.00 | 1.51 | 0.00 | 3.90 | 0.00 | - | - | 0 | 58.78% |
| BKNG240531P03380000 | 2024-04-29 10:20AM EDT | 3,380.00 | 68.08 | 0.05 | 4.70 | 0.00 | - | - | 1 | 59.30% |
| BKNG240531P03390000 | 2024-05-13 1:03PM EDT | 3,390.00 | 3.41 | 0.00 | 3.90 | 0.00 | - | 2 | 2 | 55.91% |
| BKNG240531P03395000 | 2024-05-28 9:57AM EDT | 3,395.00 | 0.53 | 0.00 | 0.55 | -0.52 | -49.52% | 2 | 1 | 45.80% |
| BKNG240531P03400000 | 2024-05-29 3:56PM EDT | 3,400.00 | 0.25 | 0.05 | 3.90 | -0.94 | -78.99% | 11 | 99 | 54.59% |
| BKNG240531P03410000 | 2024-05-14 10:05AM EDT | 3,410.00 | 5.38 | 0.00 | 4.00 | 0.00 | - | 2 | 3 | 53.27% |
| BKNG240531P03420000 | 2024-05-16 2:55PM EDT | 3,420.00 | 2.13 | 0.00 | 4.00 | 0.00 | - | - | 1 | 51.83% |
| BKNG240531P03425000 | 2024-05-03 11:01AM EDT | 3,425.00 | 16.84 | 0.00 | 4.00 | 0.00 | - | 4 | 2 | 51.11% |
| BKNG240531P03430000 | 2024-05-17 1:59PM EDT | 3,430.00 | 3.90 | 0.00 | 4.00 | 0.00 | - | 2 | 4 | 50.39% |
| BKNG240531P03440000 | 2024-05-17 1:59PM EDT | 3,440.00 | 3.27 | 0.00 | 1.50 | 0.00 | - | 4 | 4 | 46.62% |
| BKNG240531P03450000 | 2024-05-28 9:40AM EDT | 3,450.00 | 0.83 | 0.10 | 4.00 | 0.00 | - | 1 | 4 | 54.23% |
| BKNG240531P03460000 | 2024-05-20 10:17AM EDT | 3,460.00 | 0.20 | 0.00 | 4.70 | -2.98 | -93.71% | 5 | 5 | 54.49% |
| BKNG240531P03465000 | 2024-05-03 12:57PM EDT | 3,465.00 | 32.00 | 0.00 | 4.70 | 0.00 | - | 1 | 1 | 53.67% |
| BKNG240531P03470000 | 2024-05-29 11:52AM EDT | 3,470.00 | 0.25 | 0.00 | 4.10 | -3.35 | -93.06% | 4 | 4 | 51.32% |
| BKNG240531P03475000 | 2024-05-22 12:03PM EDT | 3,475.00 | 1.49 | 0.00 | 4.10 | 0.00 | - | 6 | 10 | 50.51% |
| BKNG240531P03480000 | 2024-05-21 2:45PM EDT | 3,480.00 | 1.60 | 0.05 | 4.10 | 0.00 | - | 8 | 20 | 49.71% |
| BKNG240531P03485000 | 2024-05-16 3:04PM EDT | 3,485.00 | 0.25 | 0.00 | 4.20 | -3.45 | -93.24% | 1 | 7 | 49.16% |
| BKNG240531P03490000 | 2024-05-22 3:59PM EDT | 3,490.00 | 1.45 | 0.15 | 2.00 | 0.00 | - | 1 | 8 | 41.70% |
| BKNG240531P03495000 | 2024-05-29 12:03PM EDT | 3,495.00 | 0.20 | 0.00 | 4.20 | -1.51 | -88.30% | 9 | 17 | 47.55% |
| BKNG240531P03500000 | 2024-05-28 11:51AM EDT | 3,500.00 | 0.40 | 0.00 | 4.20 | 0.00 | - | 12 | 27 | 46.74% |
| BKNG240531P03505000 | 2024-05-29 10:48AM EDT | 3,505.00 | 0.30 | 0.10 | 4.20 | -0.75 | -71.43% | 4 | 44 | 45.93% |
| BKNG240531P03510000 | 2024-05-22 10:09AM EDT | 3,510.00 | 2.72 | 0.00 | 4.30 | 0.00 | - | 2 | 11 | 45.36% |
| BKNG240531P03515000 | 2024-05-21 9:34AM EDT | 3,515.00 | 3.71 | 0.05 | 4.30 | 0.00 | - | 1 | 8 | 44.54% |
| BKNG240531P03520000 | 2024-05-28 12:20PM EDT | 3,520.00 | 0.77 | 0.05 | 4.30 | 0.00 | - | 16 | 18 | 43.73% |
| BKNG240531P03525000 | 2024-05-29 10:52AM EDT | 3,525.00 | 1.08 | 0.00 | 4.40 | -4.62 | -81.05% | 4 | 7 | 43.13% |
| BKNG240531P03530000 | 2024-05-22 11:54AM EDT | 3,530.00 | 2.10 | 0.05 | 4.40 | 0.00 | - | 1 | 1 | 42.31% |
| BKNG240531P03535000 | 2024-05-14 9:36AM EDT | 3,535.00 | 10.30 | 0.00 | 4.40 | 0.00 | - | 1 | 0 | 41.48% |
| BKNG240531P03545000 | 2024-05-23 3:12PM EDT | 3,545.00 | 3.35 | 0.20 | 4.50 | 0.00 | - | 2 | 4 | 40.04% |
| BKNG240531P03550000 | 2024-05-29 10:47AM EDT | 3,550.00 | 0.95 | 0.00 | 4.50 | +0.08 | +9.20% | 1 | 17 | 39.20% |
| BKNG240531P03555000 | 2024-05-29 3:42PM EDT | 3,555.00 | 0.35 | 0.10 | 4.60 | -2.15 | -86.00% | 1 | 7 | 38.57% |
| BKNG240531P03560000 | 2024-05-24 10:05AM EDT | 3,560.00 | 2.01 | 0.00 | 4.60 | 0.00 | - | 1 | 4 | 37.73% |
| BKNG240531P03565000 | 2024-05-24 3:55PM EDT | 3,565.00 | 1.05 | 0.10 | 5.30 | 0.00 | - | 5 | 5 | 38.23% |
| BKNG240531P03570000 | 2024-05-28 9:42AM EDT | 3,570.00 | 1.61 | 0.30 | 4.70 | 0.00 | - | 1 | 6 | 36.23% |
| BKNG240531P03575000 | 2024-05-22 12:03PM EDT | 3,575.00 | 3.28 | 0.30 | 4.40 | 0.00 | - | 3 | 5 | 34.80% |
| BKNG240531P03580000 | 2024-05-15 10:56AM EDT | 3,580.00 | 8.65 | 0.00 | 3.00 | 0.00 | - | 1 | 8 | 30.99% |
| BKNG240531P03585000 | 2024-05-20 12:50PM EDT | 3,585.00 | 7.50 | 0.35 | 4.90 | 0.00 | - | 4 | 6 | 34.03% |
| BKNG240531P03590000 | 2024-05-28 3:36PM EDT | 3,590.00 | 1.10 | 0.35 | 4.90 | 0.00 | - | 15 | 15 | 33.16% |
| BKNG240531P03595000 | 2024-05-29 3:59PM EDT | 3,595.00 | 1.30 | 0.40 | 5.00 | -0.20 | -13.33% | 3 | 9 | 32.47% |
| BKNG240531P03600000 | 2024-05-29 2:37PM EDT | 3,600.00 | 1.58 | 0.45 | 5.00 | +0.58 | +58.00% | 2 | 69 | 31.59% |
| BKNG240531P03605000 | 2024-05-21 11:41AM EDT | 3,605.00 | 4.13 | 0.50 | 5.20 | 0.00 | - | 1 | 3 | 31.04% |
| BKNG240531P03610000 | 2024-05-24 10:12AM EDT | 3,610.00 | 0.40 | 0.50 | 5.20 | -3.50 | -89.74% | 2 | 1 | 30.15% |
| BKNG240531P03615000 | 2024-05-23 1:56PM EDT | 3,615.00 | 3.55 | 0.60 | 4.00 | 0.00 | - | 5 | 9 | 27.23% |
| BKNG240531P03620000 | 2024-05-29 12:17PM EDT | 3,620.00 | 1.31 | 0.65 | 4.70 | -5.19 | -79.85% | 1 | 9 | 27.55% |
| BKNG240531P03625000 | 2024-05-24 2:20PM EDT | 3,625.00 | 2.30 | 0.75 | 3.70 | 0.00 | - | 1 | 6 | 24.98% |
| BKNG240531P03630000 | 2024-05-28 9:44AM EDT | 3,630.00 | 1.65 | 0.75 | 3.90 | 0.00 | - | 9 | 14 | 24.46% |
| BKNG240531P03635000 | 2024-05-29 11:36AM EDT | 3,635.00 | 1.70 | 1.00 | 4.20 | +0.20 | +13.33% | 2 | 13 | 24.08% |
| BKNG240531P03640000 | 2024-05-29 11:52AM EDT | 3,640.00 | 3.12 | 1.10 | 5.20 | +1.27 | +68.65% | 6 | 11 | 24.69% |
| BKNG240531P03645000 | 2024-05-29 2:31PM EDT | 3,645.00 | 1.80 | 1.45 | 5.20 | +0.75 | +71.43% | 2 | 12 | 23.76% |
| BKNG240531P03650000 | 2024-05-29 3:27PM EDT | 3,650.00 | 3.10 | 1.60 | 6.20 | +0.50 | +19.23% | 27 | 42 | 24.15% |
| BKNG240531P03655000 | 2024-05-29 9:37AM EDT | 3,655.00 | 5.00 | 2.25 | 5.60 | +2.19 | +77.94% | 10 | 13 | 22.40% |
| BKNG240531P03660000 | 2024-05-29 11:11AM EDT | 3,660.00 | 4.38 | 0.65 | 6.50 | +1.17 | +36.45% | 11 | 14 | 22.55% |
| BKNG240531P03665000 | 2024-05-29 10:38AM EDT | 3,665.00 | 2.30 | 3.10 | 7.20 | +0.20 | +9.52% | 1 | 7 | 22.35% |
| BKNG240531P03670000 | 2024-05-29 3:59PM EDT | 3,670.00 | 6.08 | 3.50 | 7.90 | +2.08 | +52.00% | 22 | 27 | 22.09% |
| BKNG240531P03675000 | 2024-05-29 11:53AM EDT | 3,675.00 | 6.10 | 4.30 | 8.80 | +1.85 | +43.53% | 15 | 7 | 21.96% |
| BKNG240531P03680000 | 2024-05-29 3:42PM EDT | 3,680.00 | 4.65 | 2.80 | 9.70 | +0.35 | +8.14% | 31 | 25 | 21.74% |
| BKNG240531P03685000 | 2024-05-28 2:35PM EDT | 3,685.00 | 4.70 | 6.20 | 10.90 | -0.43 | -8.38% | 3 | 4 | 21.73% |
| BKNG240531P03690000 | 2024-05-29 10:20AM EDT | 3,690.00 | 7.00 | 7.20 | 11.90 | +2.00 | +40.00% | 7 | 14 | 21.44% |
| BKNG240531P03695000 | 2024-05-29 3:04PM EDT | 3,695.00 | 9.30 | 7.90 | 12.90 | +4.80 | +106.67% | 8 | 21 | 21.08% |
| BKNG240531P03700000 | 2024-05-29 3:48PM EDT | 3,700.00 | 8.50 | 7.20 | 14.00 | +1.80 | +26.87% | 14 | 26 | 20.72% |
| BKNG240531P03705000 | 2024-05-29 11:39AM EDT | 3,705.00 | 11.90 | 10.40 | 15.80 | +3.69 | +44.95% | 2 | 9 | 20.85% |
| BKNG240531P03710000 | 2024-05-29 1:43PM EDT | 3,710.00 | 13.30 | 10.60 | 17.00 | +6.30 | +90.00% | 7 | 19 | 20.39% |
| BKNG240531P03715000 | 2024-05-29 1:13PM EDT | 3,715.00 | 13.67 | 12.20 | 20.40 | +3.17 | +30.19% | 3 | 5 | 21.55% |
| BKNG240531P03720000 | 2024-05-29 12:47PM EDT | 3,720.00 | 15.51 | 13.60 | 22.00 | +6.21 | +66.77% | 15 | 9 | 21.20% |
| BKNG240531P03725000 | 2024-05-29 3:04PM EDT | 3,725.00 | 18.76 | 15.60 | 24.10 | +7.66 | +69.01% | 7 | 2 | 21.13% |
| BKNG240531P03730000 | 2024-05-29 3:02PM EDT | 3,730.00 | 20.30 | 17.40 | 25.60 | +9.13 | +81.74% | 14 | 10 | 20.52% |
| BKNG240531P03735000 | 2024-05-29 3:48PM EDT | 3,735.00 | 21.00 | 19.90 | 28.00 | +7.80 | +59.09% | 12 | 8 | 20.47% |
| BKNG240531P03740000 | 2024-05-29 3:48PM EDT | 3,740.00 | 24.30 | 18.30 | 31.20 | +7.40 | +43.79% | 13 | 18 | 20.90% |
| BKNG240531P03745000 | 2024-05-29 1:13PM EDT | 3,745.00 | 25.53 | 23.10 | 33.80 | +16.13 | +171.60% | 7 | 14 | 20.79% |
| BKNG240531P03750000 | 2024-05-29 3:04PM EDT | 3,750.00 | 28.90 | 26.60 | 35.00 | +9.40 | +48.21% | 59 | 40 | 19.51% |
| BKNG240531P03755000 | 2024-05-29 3:59PM EDT | 3,755.00 | 37.00 | 27.70 | 40.90 | +12.50 | +51.02% | 6 | 7 | 21.70% |
| BKNG240531P03760000 | 2024-05-29 1:43PM EDT | 3,760.00 | 40.90 | 32.10 | 44.10 | +24.30 | +146.39% | 2 | 3 | 21.75% |
| BKNG240531P03765000 | 2024-05-28 10:01AM EDT | 3,765.00 | 17.40 | 32.90 | 47.60 | 0.00 | - | 1 | 3 | 21.94% |
| BKNG240531P03770000 | 2024-05-29 3:16PM EDT | 3,770.00 | 35.15 | 38.60 | 50.80 | +8.40 | +31.40% | 4 | 26 | 21.80% |
| BKNG240531P03775000 | 2024-05-28 11:50AM EDT | 3,775.00 | 22.00 | 40.30 | 54.40 | 0.00 | - | 1 | 11 | 21.88% |
| BKNG240531P03780000 | 2024-05-29 11:09AM EDT | 3,780.00 | 45.00 | 45.70 | 57.60 | +11.10 | +32.74% | 3 | 14 | 21.52% |
| BKNG240531P03785000 | 2024-05-29 10:54AM EDT | 3,785.00 | 42.50 | 50.50 | 62.90 | +12.90 | +43.58% | 1 | 4 | 22.95% |
| BKNG240531P03790000 | 2024-05-29 9:46AM EDT | 3,790.00 | 60.10 | 53.80 | 67.20 | +23.35 | +63.54% | 4 | 11 | 23.45% |
| BKNG240531P03795000 | 2024-05-28 9:39AM EDT | 3,795.00 | 28.00 | 54.30 | 73.50 | 0.00 | - | 1 | 2 | 25.79% |
| BKNG240531P03800000 | 2024-05-29 9:31AM EDT | 3,800.00 | 57.00 | 58.00 | 75.00 | +12.50 | +28.09% | 2 | 25 | 23.46% |
| BKNG240531P03805000 | 2024-05-23 2:20PM EDT | 3,805.00 | 74.80 | 63.50 | 82.00 | 0.00 | - | - | 3 | 26.53% |
| BKNG240531P03810000 | 2024-05-23 1:59PM EDT | 3,810.00 | 61.10 | 68.00 | 86.30 | 0.00 | - | - | 1 | 26.88% |
| BKNG240531P03815000 | 2024-05-23 1:59PM EDT | 3,815.00 | 70.00 | 71.00 | 89.80 | 0.00 | - | - | 11 | 26.30% |
| BKNG240531P03820000 | 2024-05-29 9:49AM EDT | 3,820.00 | 72.90 | 75.20 | 94.50 | +39.20 | +116.32% | 1 | 5 | 26.95% |
| BKNG240531P03830000 | 2024-05-28 12:28PM EDT | 3,830.00 | 65.23 | 84.20 | 103.60 | 0.00 | - | 1 | 1 | 27.82% |
| BKNG240531P03840000 | 2024-05-22 10:07AM EDT | 3,840.00 | 42.00 | 94.30 | 114.20 | 0.00 | - | - | 0 | 30.41% |
| BKNG240531P03845000 | 2024-05-22 2:24PM EDT | 3,845.00 | 65.81 | 98.80 | 118.70 | 0.00 | - | - | 0 | 30.71% |
| BKNG240531P03850000 | 2024-05-29 3:22PM EDT | 3,850.00 | 95.00 | 103.70 | 123.50 | +27.74 | +41.24% | 1 | 9 | 31.36% |
| BKNG240531P03855000 | 2024-05-24 3:56PM EDT | 3,855.00 | 74.14 | 108.50 | 127.70 | 0.00 | - | 1 | 1 | 31.17% |
| BKNG240531P03865000 | 2024-05-24 3:56PM EDT | 3,865.00 | 81.31 | 117.20 | 137.20 | 0.00 | - | 1 | 1 | 32.19% |
| BKNG240531P03900000 | 2024-05-28 10:13AM EDT | 3,900.00 | 98.39 | 152.20 | 172.20 | 0.00 | - | 1 | 2 | 37.98% |
| BKNG240531P03910000 | 2024-05-23 9:49AM EDT | 3,910.00 | 87.80 | 162.80 | 182.80 | 0.00 | - | - | 1 | 40.55% |
| BKNG240531P03930000 | 2024-05-07 10:03AM EDT | 3,930.00 | 326.25 | 182.70 | 202.70 | 0.00 | - | - | 2 | 43.58% |
| BKNG240531P03940000 | 2024-05-09 12:37PM EDT | 3,940.00 | 221.90 | 192.70 | 212.70 | 0.00 | - | 1 | 1 | 45.15% |
| BKNG240531P03950000 | 2024-05-22 2:05PM EDT | 3,950.00 | 138.38 | 202.90 | 222.70 | 0.00 | - | - | 1 | 46.70% |
| BKNG240531P04000000 | 2024-05-28 10:13AM EDT | 4,000.00 | 195.06 | 252.70 | 272.70 | 0.00 | - | 1 | 1 | 54.22% |
| BKNG240531P04010000 | 2024-05-28 9:42AM EDT | 4,010.00 | 208.50 | 262.10 | 282.00 | 0.00 | - | 1 | 0 | 54.30% |
| BKNG240531P04060000 | 2024-05-17 9:37AM EDT | 4,060.00 | 311.00 | 313.40 | 333.40 | 0.00 | - | 1 | 0 | 64.27% |
| BKNG240531P04160000 | 2024-05-28 9:38AM EDT | 4,160.00 | 367.50 | 412.60 | 432.60 | 0.00 | - | 1 | 0 | 76.18% |
| BKNG240531P04200000 | 2024-05-02 10:29AM EDT | 4,200.00 | 780.10 | 453.70 | 473.70 | 0.00 | - | - | 0 | 83.99% |
| BKNG240531P04270000 | 2024-05-23 3:55PM EDT | 4,270.00 | 518.90 | 522.00 | 541.90 | 0.00 | - | - | 0 | 88.24% |
| BKNG240531P04640000 | 2024-05-23 9:49AM EDT | 4,640.00 | 802.60 | 893.30 | 913.30 | 0.00 | - | - | 0 | 134.51% |
| BKNG240531P04800000 | 2024-05-03 9:40AM EDT | 4,800.00 | 1,072.50 | 1,053.30 | 1,073.30 | 0.00 | - | 1 | 0 | 151.05% |
© 2024 Yahoo. All rights reserved.