Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:56AM EDT. Market open.
Strike:4100.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510C04100000 | 2024-05-07 10:55AM EDT | 2024-05-10 | 0.24 | 0.05 | 2.70 | 0.00 | - | 2 | 62 | 61.72% |
| BKNG240517C04100000 | 2024-05-07 9:45AM EDT | 2024-05-17 | 1.00 | 0.30 | 1.00 | -0.20 | -16.67% | 1 | 11 | 32.31% |
| BKNG240524C04100000 | 2024-04-24 11:45AM EDT | 2024-05-24 | 9.69 | 0.05 | 5.00 | 0.00 | - | - | 1 | 32.25% |
| BKNG240531C04100000 | 2024-05-06 10:58AM EDT | 2024-05-31 | 2.00 | 1.25 | 5.60 | 0.00 | - | 1 | 0 | 27.76% |
| BKNG240614C04100000 | 2024-05-03 3:59PM EDT | 2024-06-14 | 5.65 | 1.40 | 9.60 | 0.00 | - | 1 | 1 | 24.77% |
| BKNG240621C04100000 | 2024-05-06 3:59PM EDT | 2024-06-21 | 6.00 | 4.30 | 9.70 | 0.00 | - | 12 | 132 | 22.82% |
| BKNG240719C04100000 | 2024-05-07 2:52PM EDT | 2024-07-19 | 18.80 | 19.90 | 23.30 | 0.00 | - | 3 | 5 | 22.55% |
| BKNG240920C04100000 | 2024-05-07 3:47PM EDT | 2024-09-20 | 72.94 | 76.80 | 85.10 | 0.00 | - | 2 | 14 | 26.52% |
| BKNG241018C04100000 | 2024-04-16 9:35AM EDT | 2024-10-18 | 104.40 | 98.60 | 106.20 | 0.00 | - | 1 | 3 | 26.75% |
| BKNG250117C04100000 | 2024-05-03 2:40PM EDT | 2025-01-17 | 181.10 | 182.20 | 194.60 | 0.00 | - | 12 | 161 | 29.51% |
| BKNG250321C04100000 | 2024-04-15 2:37PM EDT | 2025-03-21 | 227.20 | 234.30 | 252.50 | 0.00 | - | - | 2 | 30.90% |
| BKNG250620C04100000 | 2024-04-19 2:06PM EDT | 2025-06-20 | 255.50 | 306.60 | 331.60 | 0.00 | - | 2 | 5 | 32.51% |
| BKNG260116C04100000 | 2024-05-01 2:52PM EDT | 2026-01-16 | 395.90 | 456.00 | 479.50 | 0.00 | - | 1 | 1 | 34.28% |
| BKNG260618C04100000 | 2024-05-03 11:35AM EDT | 2026-06-18 | 577.38 | 555.40 | 582.40 | 0.00 | - | 1 | 2 | 35.56% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510P04100000 | 2024-05-01 9:44AM EDT | 2024-05-10 | 673.90 | 451.90 | 470.50 | 0.00 | - | - | 0 | 78.04% |
| BKNG240517P04100000 | 2024-05-07 9:33AM EDT | 2024-05-17 | 526.10 | 452.10 | 468.50 | 0.00 | - | 3 | 0 | 51.69% |
| BKNG240621P04100000 | 2024-01-09 3:34PM EDT | 2024-06-21 | 634.00 | 364.60 | 380.00 | 0.00 | - | 1 | 2 | 0.00% |
| BKNG240719P04100000 | 2024-04-19 3:30PM EDT | 2024-07-19 | 688.07 | 451.90 | 471.10 | 0.00 | - | 2 | 1 | 20.09% |
| BKNG240920P04100000 | 2024-03-27 1:02PM EDT | 2024-09-20 | 483.90 | 601.40 | 621.30 | 0.00 | - | 1 | 2 | 36.91% |
| BKNG250117P04100000 | 2024-05-02 11:10AM EDT | 2025-01-17 | 718.85 | 536.80 | 551.90 | 0.00 | - | 2 | 11 | 20.49% |
| BKNG250620P04100000 | 2024-03-18 9:43AM EDT | 2025-06-20 | 740.00 | 747.50 | 765.00 | 0.00 | - | 1 | 4 | 31.06% |
| BKNG260116P04100000 | 2024-05-03 2:44PM EDT | 2026-01-16 | 716.30 | 671.60 | 695.90 | 0.00 | - | 13 | 60 | 21.50% |
© 2024 Yahoo. All rights reserved.