Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4060.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240517C04060000 | 2024-05-07 2:14PM EDT | 2024-05-17 | 0.65 | 0.40 | 4.70 | 0.00 | - | 1 | 4 | 39.54% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510P04060000 | 2024-05-01 10:17AM EDT | 2024-05-10 | 641.40 | 393.20 | 409.30 | 0.00 | - | - | 0 | 66.89% |
| BKNG240517P04060000 | 2024-04-17 11:40AM EDT | 2024-05-17 | 612.10 | 393.00 | 409.80 | 0.00 | - | 2 | 0 | 46.44% |
| BKNG240621P04060000 | 2024-04-17 11:38AM EDT | 2024-06-21 | 614.92 | 392.40 | 411.90 | 0.00 | - | - | 0 | 22.05% |
© 2024 Yahoo. All rights reserved.