Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:55AM EDT. Market open.
Strike:3980.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510C03980000 | 2024-05-06 11:24AM EDT | 2024-05-10 | 0.20 | 0.10 | 3.10 | 0.00 | - | 4 | 6 | 55.77% |
| BKNG240517C03980000 | 2024-05-06 9:47AM EDT | 2024-05-17 | 1.50 | 0.80 | 4.20 | 0.00 | - | 1 | 9 | 32.40% |
| BKNG240607C03980000 | 2024-05-08 10:33AM EDT | 2024-06-07 | 7.40 | 5.20 | 10.10 | +1.40 | +23.33% | 1 | 2 | 22.45% |
| BKNG240621C03980000 | 2024-05-07 2:45PM EDT | 2024-06-21 | 13.50 | 13.60 | 19.00 | 0.00 | - | 2 | 6 | 22.22% |
PutsforMay 10, 2024
© 2024 Yahoo. All rights reserved.